Indicators

Exxon Mobil (NY: XOM )

121.11 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.98	22.03	21.64	21.92	25,276,930	+0.55(+2.55%)
Sep 27, 2001	20.42	21.45	20.31	21.38	23,927,014	+1.34(+6.69%)
Sep 26, 2001	20.45	20.56	19.91	20.04	20,666,616	-0.15(-0.74%)
Sep 25, 2001	19.81	20.20	19.61	20.19	27,955,736	+0.23(+1.17%)
Sep 24, 2001	20.03	20.50	19.70	19.95	25,207,376	+0.02(+0.08%)
Sep 21, 2001	19.75	20.61	19.48	19.94	38,375,132	-0.66(-3.21%)
Sep 20, 2001	20.84	21.00	20.48	20.60	23,288,090	-0.77(-3.62%)
Sep 19, 2001	21.97	21.97	20.10	21.37	27,675,364	-0.60(-2.71%)
Sep 18, 2001	22.34	22.40	21.71	21.97	18,130,692	-0.37(-1.67%)
Sep 17, 2001	22.95	23.06	22.13	22.34	29,937,028	-0.61(-2.64%)
Sep 10, 2001	22.65	23.01	22.48	22.95	19,367,382	+0.19(+0.83%)
Sep 07, 2001	22.52	22.97	22.45	22.76	18,166,278	+0.00(+0.00%)
Sep 06, 2001	22.92	23.09	22.59	22.76	18,507,756	-0.18(-0.78%)
Sep 05, 2001	22.73	22.98	22.31	22.93	17,188,212	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.