Indicators

Exxon Mobil (NY: XOM )

119.29 +1.42 (+1.20%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.37	36.08	35.27	35.37	54,837,532	-0.58(-1.63%)
May 27, 2010	35.39	36.01	35.16	35.96	54,548,928	+1.26(+3.63%)
May 26, 2010	35.15	35.37	34.59	34.70	35,683	-0.23(-0.67%)
May 25, 2010	34.51	34.97	34.20	34.93	24,152	-0.28(-0.80%)
May 24, 2010	35.53	35.69	35.18	35.21	47,615,088	-0.40(-1.13%)
May 21, 2010	34.61	35.66	34.61	35.62	90,268,320	-0.33(-0.91%)
May 20, 2010	35.49	36.05	35.29	35.94	59,166	-0.59(-1.62%)
May 19, 2010	36.54	36.82	36.27	36.53	62,772,504	-0.20(-0.54%)
May 18, 2010	37.47	37.60	36.52	36.73	81,329	-0.28(-0.76%)
May 17, 2010	37.29	37.37	36.42	37.01	54,570,652	-0.19(-0.52%)
May 14, 2010	37.21	37.87	36.80	37.21	66,348,232	-0.67(-1.76%)
May 13, 2010	37.95	38.18	37.63	37.87	45,797,148	+0.05(+0.14%)
May 12, 2010	37.82	38.23	37.73	37.82	43,400,948	+0.11(+0.29%)
May 11, 2010	37.85	38.03	37.58	37.71	11,573	-0.19(-0.51%)
May 10, 2010	37.67	38.00	37.49	37.90	65,954,608	+0.89(+2.40%)
May 07, 2010	37.48	37.72	36.74	37.01	118,763,392	-0.03(-0.08%)
May 06, 2010	37.03	38.48	33.97	37.04	25,595	-1.40(-3.65%)
May 05, 2010	38.62	38.86	38.27	38.45	52,076,024	-0.18(-0.46%)
May 04, 2010	39.02	39.08	38.35	38.62	64,048	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.