Indicators

Exxon Mobil (NY: XOM )

117.66 +1.51 (+1.30%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.22	57.44	56.81	56.89	27,700,540	-0.30(-0.52%)
Mar 27, 2013	56.54	57.28	56.48	57.18	19,563,544	+0.28(+0.50%)
Mar 26, 2013	56.45	57.01	56.41	56.90	19,530,212	+0.70(+1.25%)
Mar 25, 2013	56.50	56.76	55.97	56.20	20,434,760	-0.17(-0.30%)
Mar 22, 2013	55.81	56.37	55.76	56.37	17,085,858	+0.71(+1.27%)
Mar 21, 2013	55.63	55.96	55.49	55.66	21,302,074	-0.29(-0.52%)
Mar 20, 2013	56.16	56.32	55.75	55.95	17,929,230	+0.03(+0.06%)
Mar 19, 2013	56.12	56.24	55.57	55.92	18,988,464	-0.12(-0.21%)
Mar 18, 2013	56.02	56.43	55.90	56.04	18,300,926	-0.38(-0.67%)
Mar 15, 2013	56.31	56.57	56.05	56.42	46,325,436	-0.29(-0.51%)
Mar 14, 2013	56.45	56.76	56.45	56.71	21,821,432	+0.36(+0.64%)
Mar 13, 2013	56.20	56.50	56.08	56.35	16,695,089	+0.06(+0.11%)
Mar 12, 2013	56.47	56.76	56.19	56.29	18,168,990	+0.00(+0.00%)
Mar 11, 2013	56.19	56.53	55.90	56.29	19,728,514	+0.12(+0.21%)
Mar 08, 2013	56.19	56.33	55.78	56.17	18,851,678	+0.16(+0.29%)
Mar 07, 2013	56.58	56.67	55.99	56.00	20,441,352	-0.54(-0.95%)
Mar 06, 2013	56.57	56.79	56.22	56.54	20,963,360	-0.03(-0.06%)
Mar 05, 2013	56.49	56.91	56.37	56.57	20,706,768	+0.42(+0.74%)
Mar 04, 2013	56.27	56.34	55.85	56.16	17,415,982	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.