Indicators

Exxon Mobil (NY: XOM )

118.23 +0.56 (+0.48%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.58	58.60	57.94	58.00	16,994,238	+0.28(+0.48%)
Apr 27, 2017	57.59	57.75	57.50	57.72	17,432,500	-0.10(-0.17%)
Apr 26, 2017	57.91	58.48	57.82	57.82	13,294,835	-0.23(-0.40%)
Apr 25, 2017		58.20	57.74	58.06	15,107,181	+0.44(+0.76%)
Apr 24, 2017	57.74	57.82	57.40	57.62	12,288,978	+0.30(+0.52%)
Apr 21, 2017	57.49	57.54	57.16	57.32	13,819,125	-0.23(-0.39%)
Apr 20, 2017	57.50	58.07	57.33	57.55	16,398,466	+0.37(+0.65%)
Apr 19, 2017	57.66	57.90	57.04	57.18	15,152,966	-0.40(-0.69%)
Apr 18, 2017	57.77	58.12	57.56	57.58	12,415,677	-0.38(-0.65%)
Apr 17, 2017	58.14	58.23	57.85	57.95	13,481,792	-0.08(-0.13%)
Apr 13, 2017	58.76	58.77	57.94	58.03	12,201,942	-0.91(-1.54%)
Apr 12, 2017	58.86	59.21	58.75	58.94	13,396,008	+0.09(+0.16%)
Apr 11, 2017	59.02	59.08	58.55	58.85	12,073,344	-0.21(-0.35%)
Apr 10, 2017	59.05	59.29	58.90	59.05	12,507,875	+0.26(+0.45%)
Apr 07, 2017	59.13	59.22	58.73	58.79	12,542,254	-0.18(-0.30%)
Apr 06, 2017	58.78	59.11	58.58	58.97	13,450,642	+0.34(+0.58%)
Apr 05, 2017	58.85	59.35	58.58	58.63	19,438,594	+0.11(+0.19%)
Apr 04, 2017	58.32	58.55	57.77	58.51	13,048,905	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.