Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.83	12.97	12.78	12.78	26,104,768	-0.07(-0.52%)
Apr 27, 2001	12.86	12.88	12.73	12.85	17,221,946	+0.03(+0.24%)
Apr 26, 2001	12.89	12.92	12.78	12.82	24,123,338	-0.03(-0.27%)
Apr 25, 2001	12.70	12.96	12.65	12.85	26,788,462	+0.23(+1.83%)
Apr 24, 2001	12.70	12.84	12.58	12.62	24,951,186	-0.07(-0.58%)
Apr 23, 2001	12.40	12.70	12.39	12.70	28,078,574	+0.41(+3.32%)
Apr 20, 2001	12.16	12.32	12.16	12.29	21,078,770	+0.10(+0.85%)
Apr 19, 2001	12.20	12.29	12.08	12.19	24,246,354	-0.10(-0.80%)
Apr 18, 2001	12.22	12.32	12.08	12.28	28,653,806	+0.06(+0.50%)
Apr 17, 2001	12.05	12.23	12.05	12.22	24,309,768	+0.02(+0.19%)
Apr 16, 2001	11.85	12.20	11.85	12.20	20,640,068	+0.37(+3.11%)
Apr 12, 2001	11.82	11.96	11.76	11.83	19,056,104	+0.01(+0.07%)
Apr 11, 2001	11.98	12.00	11.77	11.82	24,684,362	-0.30(-2.45%)
Apr 10, 2001	12.05	12.19	11.98	12.12	21,175,450	+0.21(+1.81%)
Apr 09, 2001	11.85	11.98	11.82	11.91	20,642,148	+0.06(+0.50%)
Apr 06, 2001	11.69	11.85	11.41	11.85	21,032,336	+0.17(+1.45%)
Apr 05, 2001	11.53	11.69	11.44	11.68	19,194,714	+0.32(+2.83%)
Apr 04, 2001	11.24	11.50	11.23	11.36	20,345,522	+0.12(+1.03%)
Apr 03, 2001	11.44	11.46	11.11	11.24	24,604,662	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.