Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.54	55.54	55.54	0	+1.34(+2.47%)
Mar 28, 2018	54.89	55.09	54.20	54.20	24,398,370	-0.66(-1.21%)
Mar 27, 2018	55.09	55.75	54.55	54.86	21,248,516	-0.22(-0.41%)
Mar 26, 2018	54.82	55.20	54.16	55.09	20,193,900	+0.83(+1.52%)
Mar 23, 2018	54.94	55.24	54.09	54.26	27,078,884	-0.45(-0.83%)
Mar 22, 2018	55.40	55.61	54.63	54.71	23,818,086	-1.15(-2.05%)
Mar 21, 2018	55.26	56.31	55.07	55.86	20,712,430	+0.78(+1.42%)
Mar 20, 2018	55.25	55.59	55.05	55.08	17,466,632	-0.12(-0.22%)
Mar 19, 2018	55.83	55.84	54.98	55.20	17,119,426	-0.72(-1.29%)
Mar 16, 2018	55.35	55.92	55.35	55.92	43,135,440	+0.52(+0.94%)
Mar 15, 2018	55.35	55.83	55.16	55.40	21,008,008	+0.61(+1.11%)
Mar 14, 2018	55.56	55.67	54.74	54.79	19,908,622	-0.69(-1.25%)
Mar 13, 2018	56.08	56.44	55.27	55.48	18,453,228	-0.53(-0.94%)
Mar 12, 2018	55.73	56.26	55.60	56.01	19,111,218	+0.51(+0.91%)
Mar 09, 2018	55.70	55.87	55.24	55.50	26,483,404	+0.33(+0.59%)
Mar 08, 2018	55.46	55.66	54.85	55.17	25,828,202	-0.10(-0.19%)
Mar 07, 2018			54.76	55.28	36,605,660	-1.43(-2.52%)
Mar 06, 2018	57.07	57.30	56.47	56.71	14,360,677	-0.07(-0.12%)
Mar 05, 2018	56.00	56.99	55.92	56.77	20,002,936	+0.54(+0.95%)
Mar 02, 2018	55.75	56.48	55.44	56.24	20,997,310	+0.26(+0.47%)
Mar 01, 2018	56.22	57.08	55.72	55.98	21,083,170	-0.40(-0.71%)
Feb 28, 2018	58.18	58.25	56.35	56.38	22,927,148	-1.31(-2.27%)
Feb 27, 2018	58.81	59.45	57.69	57.69	19,649,584	-1.00(-1.70%)
Feb 26, 2018	57.87	58.75	57.74	58.69	22,736,644	+0.98(+1.69%)
Feb 23, 2018	56.64	57.78	56.54	57.71	17,972,758	+1.24(+2.20%)
Feb 22, 2018				56.47	18,128,740	+0.72(+1.30%)
Feb 21, 2018	56.44	56.90	55.73	55.75	15,710,738	-0.64(-1.14%)
Feb 20, 2018	56.92	57.67	56.17	56.39	17,370,648	-0.59(-1.03%)
Feb 16, 2018		56.98	56.98	56.98	0	+0.25(+0.43%)
Feb 15, 2018	57.04	57.09	56.53	56.73	19,030,356	-0.19(-0.33%)
Feb 14, 2018	56.42	57.07	55.95	56.92	23,079,604	+0.12(+0.21%)
Feb 13, 2018	56.65	57.13	56.39	56.80	15,950,446	-0.09(-0.16%)
Feb 12, 2018	57.36	57.78	56.46	56.89	25,977,388	+0.48(+0.84%)
Feb 09, 2018	56.76	56.93	55.01	56.41	39,618,308	+0.36(+0.64%)
Feb 08, 2018	57.06	57.17	56.02	56.05	34,767,180	-0.64(-1.13%)
Feb 07, 2018	57.80	58.03	56.68	56.69	29,825,280	-1.04(-1.80%)
Feb 06, 2018	57.85	59.21	56.66	57.73	49,198,172	-0.96(-1.63%)
Feb 05, 2018	61.37	61.86	57.57	58.69	41,037,864	-3.60(-5.77%)
Feb 02, 2018	62.73	63.38	61.16	62.29	40,472,024	-3.35(-5.10%)
Feb 01, 2018	64.48	65.76	64.36	65.63	24,383,522	+1.30(+2.03%)
Jan 31, 2018	63.78	64.45	63.61	64.33	19,387,870	+0.38(+0.60%)
Jan 30, 2018	64.50	65.05	63.94	63.94	16,838,274	-0.91(-1.40%)
Jan 29, 2018	65.28	65.80	64.81	64.85	12,641,699	-0.73(-1.11%)
Jan 26, 2018	65.32	65.58	65.19	65.58	14,269,241	+0.46(+0.71%)
Jan 25, 2018	65.25	65.48	64.99	65.12	15,296,927	-0.12(-0.18%)
Jan 24, 2018	65.20	65.52	64.85	65.23	13,999,994	+0.17(+0.26%)
Jan 23, 2018	65.03	65.18	64.65	65.06	13,953,589	+0.04(+0.06%)
Jan 22, 2018	64.23	65.06	64.14	65.03	13,866,489	+0.81(+1.26%)
Jan 19, 2018	64.53	64.67	63.82	64.22	17,764,654	-0.21(-0.32%)
Jan 18, 2018	64.67	64.98	64.36	64.42	12,517,557	-0.42(-0.65%)
Jan 17, 2018	64.25	65.00	64.06	64.84	14,311,629	+0.76(+1.18%)
Jan 16, 2018	64.65	64.67	63.81	64.08	14,768,013	-0.41(-0.63%)
Jan 12, 2018		64.49	64.49	64.49	0	+0.43(+0.68%)
Jan 11, 2018	63.64	64.38	63.32	64.06	19,495,472	+0.63(+0.99%)
Jan 10, 2018			63.36	63.43	14,687,110	-0.51(-0.80%)
Jan 09, 2018	64.06	64.22	63.85	63.94	10,968,640	-0.27(-0.42%)
Jan 08, 2018	63.89	64.22	63.81	64.21	14,822,985	+0.29(+0.45%)
Jan 05, 2018	63.92	64.02	63.15	63.92	14,992,804	-0.05(-0.08%)
Jan 04, 2018	63.95	64.27	63.83	63.97	14,741,784	+0.09(+0.14%)
Jan 03, 2018	62.75	64.08	62.50	63.89	18,940,562	+1.23(+1.96%)
Jan 02, 2018	61.76	62.78	61.72	62.66	15,563,244	+1.02(+1.66%)
Dec 29, 2017		61.63	61.63	61.63	0	-0.28(-0.45%)
Dec 28, 2017	61.88	61.93	61.75	61.91	10,171,555	+0.09(+0.14%)
Dec 27, 2017	61.89	61.97	61.70	61.82	9,499,130	-0.06(-0.10%)
Dec 26, 2017	61.87	62.16	61.82	61.88	6,474,675	+0.01(+0.01%)
Dec 22, 2017	61.81	61.91	61.60	61.87	13,790,233	+0.09(+0.14%)
Dec 21, 2017	61.42	62.09	61.13	61.79	18,425,474	+0.72(+1.18%)
Dec 20, 2017	60.86	61.26	60.81	61.06	14,408,435	+0.32(+0.52%)
Dec 19, 2017	61.18	61.28	60.67	60.75	13,957,835	-0.37(-0.60%)
Dec 18, 2017	61.29	61.66	61.09	61.12	12,707,266	-0.07(-0.11%)
Dec 15, 2017	61.28	61.37	61.06	61.18	36,075,232	+0.10(+0.16%)
Dec 14, 2017	61.18	61.40	61.08	61.09	12,881,438	-0.16(-0.26%)
Dec 13, 2017	60.87	61.38	60.78	61.25	13,746,339	+0.27(+0.44%)
Dec 12, 2017	60.98	61.44	60.94	60.98	15,344,919	-0.20(-0.33%)
Dec 11, 2017	61.19	61.34	60.97	61.18	11,887,748	+0.27(+0.45%)
Dec 08, 2017	60.78	61.09	60.61	60.91	16,269,931	+0.08(+0.13%)
Dec 07, 2017	60.72	60.88	60.55	60.83	15,415,513	+0.20(+0.33%)
Dec 06, 2017	61.05	61.31	60.58	60.63	16,343,298	-0.45(-0.74%)
Dec 05, 2017	61.46	61.73	60.95	61.08	12,698,107	-0.50(-0.81%)
Dec 04, 2017	61.31	62.02	61.30	61.58	17,081,222	+0.08(+0.13%)
Dec 01, 2017	61.48	61.99	61.18	61.50	18,700,006	+0.13(+0.20%)
Nov 30, 2017	60.75	61.45	60.72	61.37	25,231,384	+0.75(+1.24%)
Nov 29, 2017		60.65	60.04	60.62	13,178,779	+0.44(+0.73%)
Nov 28, 2017	59.99	60.42	59.91	60.18	13,292,345	+0.41(+0.69%)
Nov 27, 2017	59.92	59.98	59.70	59.77	12,387,087	-0.23(-0.38%)
Nov 24, 2017	60.01	60.20	59.85	59.99	5,226,626	+0.24(+0.39%)
Nov 22, 2017	59.80	59.98	59.72	59.76	10,777,693	+0.17(+0.28%)
Nov 21, 2017	59.46	59.87	59.42	59.59	11,987,904	+0.24(+0.40%)
Nov 20, 2017	59.12	59.42	58.96	59.35	11,492,513	+0.23(+0.39%)
Nov 17, 2017	59.18	59.44	59.07	59.13	12,941,951	-0.24(-0.40%)
Nov 16, 2017	59.27	59.58	59.06	59.36	14,174,349	-0.48(-0.80%)
Nov 15, 2017	60.24	60.49	59.80	59.84	13,114,486	-0.76(-1.25%)
Nov 14, 2017	60.73	60.98	60.49	60.60	12,553,272	-0.48(-0.78%)
Nov 13, 2017	60.90	61.23	60.86	61.08	9,120,099	-0.04(-0.06%)
Nov 10, 2017	61.17	61.22	60.73	61.12	11,798,269	-0.19(-0.31%)
Nov 09, 2017	60.82	61.43	60.66	61.31	14,420,468	+0.37(+0.60%)
Nov 08, 2017	60.86	60.96	60.50	60.94	11,904,185	-0.08(-0.13%)
Nov 07, 2017	61.14	61.20	60.62	61.02	11,547,707	-0.12(-0.20%)
Nov 06, 2017	60.82	61.23	60.64	61.15	12,703,804	+0.42(+0.69%)
Nov 03, 2017	60.91	61.07	60.72	60.73	9,455,573	-0.26(-0.42%)
Nov 02, 2017	61.04	61.11	60.53	60.99	10,647,792	-0.25(-0.41%)
Nov 01, 2017	60.88	61.28	60.79	61.23	12,915,993	+0.38(+0.62%)
Oct 31, 2017	61.07	61.09	60.72	60.85	13,360,082	-0.14(-0.23%)
Oct 30, 2017	61.12	61.29	60.90	60.99	10,698,710	-0.12(-0.20%)
Oct 27, 2017	60.60	61.50	59.88	61.12	20,361,896	+0.18(+0.29%)
Oct 26, 2017	60.87	61.07	60.68	60.94	12,536,677	+0.22(+0.36%)
Oct 25, 2017	60.93	61.13	60.56	60.72	12,536,915	-0.22(-0.36%)
Oct 24, 2017	61.00	61.19	60.82	60.94	10,342,647	+0.17(+0.28%)
Oct 23, 2017	60.71	61.15	60.63	60.77	13,463,674	+0.09(+0.16%)
Oct 20, 2017	60.49	60.69	60.32	60.68	13,113,367	+0.27(+0.45%)
Oct 19, 2017	60.12	60.63	60.11	60.41	10,882,683	-0.01(-0.02%)
Oct 18, 2017	60.57	60.88	60.26	60.42	8,720,790	-0.15(-0.24%)
Oct 17, 2017	60.33	60.58	60.26	60.57	8,826,044	+0.11(+0.18%)
Oct 16, 2017	60.38	60.56	60.26	60.46	7,853,306	+0.29(+0.49%)
Oct 13, 2017	60.40	60.66	60.13	60.17	9,834,315	-0.01(-0.02%)
Oct 12, 2017	60.09	60.23	59.99	60.18	9,104,790	-0.12(-0.21%)
Oct 11, 2017	59.99	60.41	59.97	60.31	9,609,890	+0.25(+0.41%)
Oct 10, 2017	60.12	60.40	59.93	60.06	9,886,976	+0.17(+0.28%)
Oct 09, 2017	59.75	60.00	59.74	59.89	10,258,673	+0.23(+0.39%)
Oct 06, 2017	59.70	59.79	59.40	59.66	8,314,764	-0.23(-0.38%)
Oct 05, 2017	59.66	60.04	59.57	59.88	10,102,231	+0.17(+0.28%)
Oct 04, 2017	59.72	59.77	59.47	59.72	8,707,132	+0.02(+0.04%)
Oct 03, 2017	59.44	59.85	59.36	59.69	8,328,940	+0.09(+0.16%)
Oct 02, 2017	59.36	59.74	59.32	59.60	9,283,413	-0.26(-0.43%)
Sep 29, 2017	59.82	59.91	59.56	59.85	13,620,016	-0.15(-0.26%)
Sep 28, 2017	59.60	60.20	59.55	60.01	21,341,870	+0.55(+0.93%)
Sep 27, 2017		59.47		59.45	13,319,064	+0.39(+0.67%)
Sep 26, 2017	58.93	59.13	58.82	59.06	11,991,459	-0.07(-0.11%)
Sep 25, 2017	58.43	59.14	58.39	59.12	14,376,590	+0.77(+1.33%)
Sep 22, 2017	58.20	58.63	58.17	58.35	13,978,593	+0.02(+0.04%)
Sep 21, 2017	58.77	58.80	58.23	58.33	16,414,270	-0.48(-0.82%)
Sep 20, 2017	58.61	58.89	58.60	58.81	14,527,929	+0.24(+0.41%)
Sep 19, 2017	58.45	58.69	58.40	58.57	12,705,870	+0.09(+0.16%)
Sep 18, 2017	58.25	58.51	58.19	58.47	11,771,157	+0.01(+0.02%)
Sep 15, 2017	58.50	58.56	58.08	58.46	21,974,632	-0.01(-0.02%)
Sep 14, 2017	58.30	58.58	58.24	58.47	12,419,065	+0.23(+0.40%)
Sep 13, 2017	58.04	58.24	57.96	58.24	11,463,559	+0.20(+0.34%)
Sep 12, 2017	57.97	58.18	57.85	58.04	10,468,963	+0.18(+0.32%)
Sep 11, 2017	57.98	57.98	57.60	57.86	17,745,036	+0.31(+0.55%)
Sep 08, 2017	57.69	57.71	57.41	57.55	11,554,606	-0.15(-0.27%)
Sep 07, 2017	57.69	57.92	57.40	57.70	13,472,031	+0.18(+0.32%)
Sep 06, 2017	56.87	57.84	56.64	57.52	25,440,832	+1.17(+2.07%)
Sep 05, 2017	55.95	56.48	55.93	56.35	17,511,056	+0.45(+0.80%)
Sep 01, 2017	55.76	56.11	55.72	55.90	10,082,289	+0.18(+0.31%)
Aug 31, 2017	55.68	55.85	55.52	55.73	21,424,062	+0.17(+0.30%)
Aug 30, 2017	55.66	55.82	55.53	55.56	11,251,637	-0.26(-0.46%)
Aug 29, 2017	55.64	55.85	55.55	55.82	9,670,405	-0.01(-0.03%)
Aug 28, 2017	56.14	56.17	55.68	55.83	11,270,458	-0.18(-0.33%)
Aug 25, 2017	55.90	56.31	55.80	56.01	9,375,240	+0.28(+0.51%)
Aug 24, 2017	55.85	55.96	55.63	55.73	11,886,318	-0.20(-0.37%)
Aug 23, 2017	56.00	56.23	55.83	55.93	9,661,665	-0.09(-0.17%)
Aug 22, 2017	55.89	56.46	55.87	56.03	13,014,020	+0.26(+0.47%)
Aug 21, 2017	55.83	55.94	55.55	55.77	13,813,056	-0.19(-0.34%)
Aug 18, 2017	55.62	56.30	55.52	55.95	19,619,664	+0.28(+0.50%)
Aug 17, 2017	56.41	56.42	55.64	55.68	18,352,290	-0.88(-1.56%)
Aug 16, 2017	56.98	57.07	56.44	56.56	12,485,598	-0.42(-0.73%)
Aug 15, 2017	57.04	57.13	56.71	56.98	14,177,414	-0.14(-0.24%)
Aug 14, 2017	57.40	57.52	57.04	57.12	12,137,830	+0.01(+0.03%)
Aug 11, 2017	57.83	57.86	57.09	57.10	13,960,221	-0.55(-0.96%)
Aug 10, 2017	58.23	58.25	57.61	57.66	17,229,588	-0.34(-0.59%)
Aug 09, 2017	58.03	58.10	57.69	58.00	11,182,385	+0.18(+0.31%)
Aug 08, 2017	57.86	58.00	57.72	57.82	12,481,647	-0.14(-0.25%)
Aug 07, 2017	57.97	57.97	57.75	57.96	10,916,245	-0.04(-0.06%)
Aug 04, 2017	58.17	58.17	57.88	58.00	11,467,698	-0.20(-0.35%)
Aug 03, 2017	58.09	58.44	58.06	58.20	14,018,041	-0.08(-0.14%)
Aug 02, 2017	57.78	58.31	57.70	58.28	14,393,840	+0.31(+0.54%)
Aug 01, 2017	57.96	58.24	57.83	57.97	14,410,297	+0.09(+0.16%)
Jul 31, 2017	57.72	58.13	57.56	57.88	17,728,780	+0.32(+0.55%)
Jul 28, 2017	57.59	57.79	56.60	57.56	31,532,328	-0.89(-1.52%)
Jul 27, 2017	58.02	58.48	57.77	58.45	15,414,685	+0.33(+0.57%)
Jul 26, 2017	58.27	58.50	57.99	58.11	14,472,730	+0.07(+0.12%)
Jul 25, 2017	58.40	58.61	58.04	58.04	15,854,187	+0.29(+0.50%)
Jul 24, 2017	57.89	58.01	57.67	57.75	13,003,557	-0.18(-0.31%)
Jul 21, 2017	58.32	58.45	57.85	57.93	16,966,858	-0.54(-0.92%)
Jul 20, 2017	58.55	58.89	58.39	58.47	13,387,454	+0.01(+0.01%)
Jul 19, 2017	58.17	58.48	58.04	58.46	12,990,289	+0.18(+0.31%)
Jul 18, 2017	58.58	58.63	58.14	58.28	11,126,424	-0.19(-0.32%)
Jul 17, 2017	58.57	58.88	58.45	58.47	10,936,814	-0.30(-0.52%)
Jul 14, 2017	58.57	58.87	58.40	58.77	10,368,192	+0.22(+0.38%)
Jul 13, 2017	58.55	58.64	58.38	58.55	7,720,105	+0.01(+0.01%)
Jul 12, 2017	58.71	58.94	58.39	58.54	11,027,573	+0.26(+0.45%)
Jul 11, 2017	58.09	58.39	57.88	58.28	13,386,447	+0.32(+0.55%)
Jul 10, 2017	57.85	58.14	57.82	57.96	8,765,218	-0.04(-0.07%)
Jul 07, 2017	57.99	58.28	57.71	58.01	14,905,195	+0.07(+0.12%)
Jul 06, 2017	58.47	58.63	57.91	57.93	13,582,177	-0.53(-0.90%)
Jul 05, 2017	59.06	59.06	58.22	58.46	13,595,448	-0.90(-1.52%)
Jul 03, 2017	58.42	59.65	58.37	59.37	11,647,590	+0.99(+1.70%)
Jun 30, 2017	58.63	58.74	58.35	58.38	19,360,834	+0.02(+0.04%)
Jun 29, 2017	58.84	59.18	58.14	58.35	28,385,000	-0.60(-1.02%)
Jun 28, 2017	58.87	59.12	58.70	58.95	12,708,849	+0.30(+0.52%)
Jun 27, 2017	58.90	59.10	58.65	58.65	12,752,881	-0.09(-0.16%)
Jun 26, 2017	58.98	59.11	58.50	58.74	10,674,531	-0.27(-0.45%)
Jun 23, 2017	58.46	59.07	58.40	59.01	14,674,695	+0.38(+0.65%)
Jun 22, 2017	58.90	58.99	58.50	58.63	11,256,289	-0.26(-0.44%)
Jun 21, 2017	59.32	59.75	58.67	58.89	15,791,963	-0.63(-1.06%)
Jun 20, 2017	59.34	59.63	58.87	59.52	18,299,028	-0.33(-0.54%)
Jun 19, 2017	60.37	60.34	59.69	59.84	14,445,933	-0.53(-0.87%)
Jun 16, 2017	59.73	60.41	59.44	60.37	54,939,136	+0.89(+1.50%)
Jun 15, 2017	59.13	59.58	58.99	59.48	16,405,077	+0.14(+0.23%)
Jun 14, 2017	59.88	59.89	58.98	59.34	18,965,706	-0.64(-1.07%)
Jun 13, 2017	59.91	60.21	59.71	59.99	16,838,018	+0.02(+0.04%)
Jun 12, 2017	59.39	60.52	59.76	59.97	25,131,656	+0.58(+0.97%)
Jun 09, 2017	58.68	59.39	58.35	59.39	18,744,338	+1.09(+1.87%)
Jun 08, 2017		58.63	58.20	58.30	16,194,024	-0.21(-0.36%)
Jun 07, 2017	58.61	58.86	58.09	58.51	18,111,296	-0.22(-0.37%)
Jun 06, 2017	58.06	58.80	58.01	58.72	16,883,268	+0.79(+1.36%)
Jun 05, 2017	57.44	58.13	57.41	57.93	15,940,417	+0.45(+0.78%)
Jun 02, 2017	58.27	58.34	57.31	57.49	29,992,442	-0.87(-1.49%)
Jun 01, 2017	58.11	58.50	57.98	58.35	13,669,022	+0.14(+0.25%)
May 31, 2017	58.53	58.53	58.19	58.21	18,769,510	-0.43(-0.74%)
May 30, 2017	58.77	58.82	58.60	58.64	12,409,591	-0.33(-0.55%)
May 26, 2017	59.01	59.15	58.45	58.97	11,377,626	-0.14(-0.24%)
May 25, 2017	59.53	59.81	58.95	59.11	17,106,204	-0.39(-0.66%)
May 24, 2017	59.60	59.68	59.30	59.50	11,426,916	-0.21(-0.35%)
May 23, 2017	59.52	59.93	59.47	59.71	9,482,683	+0.21(+0.35%)
May 22, 2017	59.37	59.53	59.24	59.50	12,749,044	+0.26(+0.44%)
May 19, 2017	59.29	59.36	59.07	59.24	18,017,770	+0.13(+0.22%)
May 18, 2017	59.13	59.40	58.87	59.11	13,699,218	-0.17(-0.29%)
May 17, 2017	59.69	60.05	59.26	59.29	15,420,460	-0.41(-0.68%)
May 16, 2017	59.94	60.18	59.62	59.69	13,239,516	-0.18(-0.30%)
May 15, 2017	60.02	60.15	59.76	59.87	15,048,386	+0.18(+0.30%)
May 12, 2017	59.58	59.81	59.47	59.69	10,344,793	-0.04(-0.07%)
May 11, 2017	59.72	59.81	59.37	59.73	13,894,292	+0.51(+0.85%)
May 10, 2017	59.38	59.56	59.04	59.23	13,165,984	+0.27(+0.45%)
May 09, 2017	59.43	59.46	58.85	58.96	12,067,240	-0.42(-0.70%)
May 08, 2017	58.74	59.41	58.74	59.38	11,303,590	+0.62(+1.06%)
May 05, 2017	58.47	58.91	58.46	58.75	14,257,443	+0.27(+0.47%)
May 04, 2017	58.95	59.00	58.31	58.48	22,564,948	-0.76(-1.28%)
May 03, 2017	58.72	59.51	58.67	59.24	14,363,460	+0.47(+0.79%)
May 02, 2017	58.84	59.16	58.67	58.77	12,705,624	-0.01(-0.01%)
May 01, 2017	58.39	58.89	58.37	58.78	12,095,123	+0.29(+0.50%)
Apr 28, 2017	59.07	59.09	58.42	58.49	16,852,854	+0.28(+0.48%)
Apr 27, 2017	58.07	58.24	57.98	58.21	17,287,468	-0.10(-0.17%)
Apr 26, 2017	58.40	58.98	58.30	58.31	13,184,227	-0.24(-0.40%)
Apr 25, 2017		58.69	58.22	58.55	14,981,495	+0.44(+0.76%)
Apr 24, 2017	58.22	58.31	57.89	58.10	12,186,739	+0.30(+0.52%)
Apr 21, 2017	57.97	58.02	57.64	57.80	13,704,155	-0.23(-0.39%)
Apr 20, 2017	57.99	58.55	57.81	58.03	16,262,037	+0.37(+0.65%)
Apr 19, 2017	58.14	58.39	57.52	57.66	15,026,899	-0.40(-0.69%)
Apr 18, 2017	58.25	58.61	58.04	58.06	12,312,384	-0.38(-0.65%)
Apr 17, 2017	58.63	58.72	58.33	58.44	13,369,629	-0.08(-0.13%)
Apr 13, 2017	59.25	59.26	58.43	58.52	12,100,426	-0.92(-1.54%)
Apr 12, 2017	59.35	59.71	59.24	59.43	13,284,559	+0.09(+0.16%)
Apr 11, 2017	59.51	59.58	59.04	59.34	11,972,898	-0.21(-0.35%)
Apr 10, 2017	59.54	59.79	59.40	59.55	12,403,814	+0.27(+0.45%)
Apr 07, 2017	59.63	59.71	59.23	59.28	12,437,907	-0.18(-0.30%)
Apr 06, 2017	59.28	59.61	59.07	59.46	13,338,738	+0.34(+0.58%)
Apr 05, 2017	59.35	59.85	59.08	59.12	19,276,872	+0.11(+0.19%)
Apr 04, 2017	58.81	59.04	58.26	59.00	12,940,343	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Follow Us