Indicators

Exxon Mobil (NY: XOM )

121.11 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.01	103.39	102.55	102.85	17,849,398	+0.20(+0.19%)
Feb 28, 2024	102.80	103.75	102.34	102.65	15,048,776	+0.29(+0.28%)
Feb 27, 2024	103.01	103.47	102.19	102.37	16,629,936	-0.22(-0.21%)
Feb 26, 2024	102.06	103.26	101.40	102.58	13,573,669	+0.40(+0.39%)
Feb 23, 2024	102.22	102.43	101.24	102.18	16,235,357	-0.91(-0.88%)
Feb 22, 2024	102.50	103.73	101.80	103.09	20,801,250	-0.09(-0.09%)
Feb 21, 2024	101.37	103.30	101.34	103.17	21,332,362	+2.07(+2.04%)
Feb 20, 2024	102.18	102.46	101.00	101.11	17,934,890	-0.96(-0.94%)
Feb 16, 2024	102.35	102.96	101.87	102.07	20,483,960	+0.00(+0.00%)
Feb 15, 2024	98.99	102.27	98.99	102.07	23,567,132	+2.84(+2.87%)
Feb 14, 2024	100.24	100.97	98.82	99.23	17,981,668	-0.49(-0.49%)
Feb 13, 2024	101.12	101.44	98.99	99.72	19,221,538	-0.87(-0.86%)
Feb 12, 2024	99.60	100.81	99.45	100.59	18,635,876	+1.37(+1.38%)
Feb 09, 2024	101.49	102.22	99.15	99.22	20,934,772	-2.15(-2.12%)
Feb 08, 2024	99.78	101.81	99.55	101.37	20,945,692	+1.71(+1.71%)
Feb 07, 2024	99.69	100.16	98.65	99.66	14,179,832	-0.03(-0.03%)
Feb 06, 2024	99.51	100.46	99.03	99.69	13,690,768	+0.68(+0.69%)
Feb 05, 2024	98.91	99.82	97.98	99.01	17,674,242	-0.41(-0.41%)
Feb 02, 2024	101.15	101.40	99.07	99.42	22,537,774	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.