Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.92	53.83	52.70	53.75	31,719,222	+0.80(+1.50%)
Dec 28, 2012	53.58	53.69	52.94	52.95	21,469,560	-1.10(-2.03%)
Dec 27, 2012	54.17	54.29	53.36	54.05	22,913,832	-0.13(-0.24%)
Dec 26, 2012	54.27	54.56	53.87	54.18	17,256,186	+0.09(+0.17%)
Dec 24, 2012	54.22	54.34	54.01	54.09	10,261,344	-0.19(-0.36%)
Dec 21, 2012	54.55	55.13	54.14	54.28	53,137,352	-1.03(-1.87%)
Dec 20, 2012	54.99	55.34	54.75	55.31	25,374,392	+0.28(+0.51%)
Dec 19, 2012	55.72	55.76	54.99	55.03	24,253,930	-0.70(-1.25%)
Dec 18, 2012	55.23	55.84	55.11	55.73	24,742,624	+0.43(+0.78%)
Dec 17, 2012	54.98	55.34	54.82	55.30	25,187,478	+0.49(+0.90%)
Dec 14, 2012	54.76	55.04	54.71	54.81	21,475,884	-0.31(-0.56%)
Dec 13, 2012	55.48	55.66	54.93	55.12	19,750,312	-0.54(-0.97%)
Dec 12, 2012	55.44	56.23	55.32	55.66	23,671,148	+0.29(+0.52%)
Dec 11, 2012	55.14	55.69	55.01	55.37	20,304,870	+0.36(+0.66%)
Dec 10, 2012	55.12	55.35	54.91	55.01	18,560,440	-0.12(-0.21%)
Dec 07, 2012	54.86	55.16	54.62	55.13	17,049,548	+0.37(+0.68%)
Dec 06, 2012	54.61	54.80	54.29	54.76	19,408,318	+0.17(+0.31%)
Dec 05, 2012	54.30	54.92	54.20	54.59	20,438,130	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.