Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.70 -0.09 (-0.30%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.825 7.829 7.525 7.656 544,969 -0.13(-1.63%)
May 29, 2008 7.648 7.897 7.601 7.783 590,865 +0.13(+1.65%)
May 28, 2008 8.057 8.083 7.428 7.656 667,938 -0.33(-4.07%)
May 27, 2008 7.618 7.998 7.610 7.981 573,562 +0.43(+5.70%)
May 26, 2008 7.470 7.675 7.454 7.551 0 +0.00(+0.00%)
May 23, 2008 7.470 7.675 7.454 7.551 340,097 +0.14(+1.94%)
May 22, 2008 7.331 7.500 7.293 7.407 549,087 +0.08(+1.04%)
May 21, 2008 7.420 7.433 7.293 7.331 373,915 -0.04(-0.57%)
May 20, 2008 7.386 7.428 7.318 7.373 444,528 -0.02(-0.23%)
May 19, 2008 7.479 7.563 7.306 7.390 473,515 -0.08(-1.02%)
May 16, 2008 7.458 7.479 7.285 7.466 333,633 +0.02(+0.23%)
May 15, 2008 7.331 7.479 7.171 7.449 494,812 +0.10(+1.32%)
May 14, 2008 7.086 7.432 7.086 7.352 418,279 +0.29(+4.06%)
May 13, 2008 7.179 7.217 6.921 7.065 805,180 -0.11(-1.59%)
May 12, 2008 7.238 7.238 7.078 7.179 759,407 +0.01(+0.12%)
May 09, 2008 7.378 7.378 7.141 7.171 293,742 -0.21(-2.80%)
May 08, 2008 7.551 7.563 7.369 7.378 574,640 -0.13(-1.74%)
May 07, 2008 7.720 7.741 7.492 7.508 492,404 -0.17(-2.20%)
May 06, 2008 7.715 7.775 7.555 7.677 551,919 -0.13(-1.68%)
May 05, 2008 7.952 7.973 7.728 7.808 829,227 -0.22(-2.68%)
May 02, 2008 7.943 8.041 7.720 8.024 835,599 +0.10(+1.23%)
May 01, 2008 7.977 8.049 7.855 7.927 539,830 -0.01(-0.16%)
Apr 30, 2008 7.977 8.062 7.884 7.939 635,516 +0.03(+0.37%)
Apr 29, 2008 8.011 8.019 7.901 7.910 696,527 -0.09(-1.11%)
Apr 28, 2008 7.943 8.087 7.905 7.998 729,220 +0.07(+0.91%)
Apr 25, 2008 7.990 8.163 7.838 7.927 686,470 -0.01(-0.16%)
Apr 24, 2008 7.998 7.998 7.661 7.939 1,379,394 -0.03(-0.32%)
Apr 23, 2008 8.019 8.218 7.935 7.965 417,469 +0.02(+0.27%)
Apr 22, 2008 8.083 8.125 7.876 7.943 1,997,591 -0.16(-1.98%)
Apr 21, 2008 7.939 8.146 7.897 8.104 754,415 +0.22(+2.84%)
Apr 18, 2008 7.665 7.914 7.665 7.880 1,074,574 +0.39(+5.19%)
Apr 17, 2008 7.508 7.572 7.352 7.492 416,377 -0.00(-0.06%)
Apr 16, 2008 7.280 7.513 7.255 7.496 983,658 +0.27(+3.74%)
Apr 15, 2008 7.006 7.259 7.006 7.226 580,678 +0.32(+4.58%)
Apr 14, 2008 6.829 6.972 6.740 6.909 507,737 +0.19(+2.83%)
Apr 11, 2008 6.740 6.943 6.715 6.719 374,142 -0.09(-1.30%)
Apr 10, 2008 6.719 6.921 6.715 6.807 852,670 +0.08(+1.19%)
Apr 09, 2008 6.875 6.981 6.727 6.727 581,609 -0.18(-2.63%)
Apr 08, 2008 7.031 7.031 6.736 6.909 627,832 -0.19(-2.73%)
Apr 07, 2008 7.095 7.107 6.731 7.103 968,157 +0.16(+2.37%)
Apr 04, 2008 6.993 7.171 6.841 6.938 769,037 -0.06(-0.90%)
Apr 03, 2008 7.010 7.010 6.757 7.002 1,566,207 +0.28(+4.15%)
Apr 02, 2008 6.681 6.769 6.544 6.723 2,577,675 +0.03(+0.44%)
Apr 01, 2008 6.693 6.727 6.546 6.693 498,928 +0.19(+2.92%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.