Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.02 -0.15 (-0.11%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.406 5.425 5.383 5.397 952,245 -0.02(-0.32%)
Mar 30, 2005 5.413 5.424 5.360 5.415 897,461 +0.04(+0.78%)
Mar 29, 2005 5.334 5.420 5.332 5.373 703,055 +0.03(+0.59%)
Mar 28, 2005 5.308 5.390 5.308 5.341 886,809 +0.03(+0.63%)
Mar 24, 2005 5.311 5.364 5.275 5.308 1,086,160 +0.01(+0.10%)
Mar 23, 2005 5.336 5.399 5.303 5.303 1,637,039 -0.04(-0.79%)
Mar 22, 2005 5.401 5.441 5.334 5.345 1,286,653 -0.08(-1.45%)
Mar 21, 2005 5.418 5.446 5.390 5.424 957,571 -0.00(-0.03%)
Mar 18, 2005 5.374 5.450 5.327 5.425 3,055,706 +0.02(+0.45%)
Mar 17, 2005 5.432 5.441 5.388 5.401 780,665 -0.00(-0.03%)
Mar 16, 2005 5.385 5.410 5.366 5.402 912,298 +0.01(+0.13%)
Mar 15, 2005 5.467 5.473 5.371 5.395 981,539 -0.04(-0.81%)
Mar 14, 2005 5.422 5.455 5.390 5.439 1,001,702 +0.02(+0.39%)
Mar 11, 2005 5.399 5.422 5.385 5.418 1,097,193 +0.03(+0.55%)
Mar 10, 2005 5.324 5.394 5.324 5.388 1,162,248 +0.06(+1.15%)
Mar 09, 2005 5.343 5.381 5.327 5.327 1,017,300 -0.01(-0.16%)
Mar 08, 2005 5.425 5.425 5.322 5.336 1,184,314 -0.07(-1.36%)
Mar 07, 2005 5.427 5.441 5.395 5.410 723,219 -0.03(-0.61%)
Mar 04, 2005 5.392 5.453 5.380 5.443 983,441 +0.09(+1.77%)
Mar 03, 2005 5.362 5.367 5.334 5.348 931,701 -0.01(-0.23%)
Mar 02, 2005 5.438 5.438 5.350 5.360 1,453,286 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.