Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.12	127.42	126.28	126.97	549,851	+0.73(+0.58%)
Feb 28, 2024	125.75	126.83	125.41	126.24	245,510	+0.36(+0.28%)
Feb 27, 2024	125.82	126.10	124.99	125.88	251,563	-0.14(-0.11%)
Feb 26, 2024	125.31	126.27	125.08	126.02	294,247	+0.62(+0.49%)
Feb 23, 2024	126.12	126.69	125.18	125.41	275,467	-0.39(-0.31%)
Feb 22, 2024	124.06	126.14	124.06	125.79	319,469	+1.82(+1.47%)
Feb 21, 2024	123.09	124.24	122.64	123.97	353,477	+1.06(+0.87%)
Feb 20, 2024	121.77	124.79	121.74	122.91	373,208	+0.15(+0.12%)
Feb 16, 2024	122.82	123.92	122.09	122.76	1,125,253	-0.08(-0.06%)
Feb 15, 2024	120.05	123.09	120.05	122.84	316,119	+3.01(+2.51%)
Feb 14, 2024	117.98	119.97	117.98	119.83	365,198	+2.31(+1.96%)
Feb 13, 2024	119.48	119.95	116.96	117.52	509,259	-1.91(-1.60%)
Feb 12, 2024	119.79	121.59	119.40	119.43	456,342	-0.17(-0.15%)
Feb 09, 2024	117.35	119.73	117.14	119.60	430,171	+2.07(+1.77%)
Feb 08, 2024	116.60	118.21	114.54	117.53	699,373	-1.57(-1.32%)
Feb 07, 2024	117.33	119.83	112.67	119.10	831,225	+2.47(+2.11%)
Feb 06, 2024	115.33	117.22	114.43	116.63	537,616	+1.10(+0.95%)
Feb 05, 2024	114.79	116.04	114.25	115.53	291,328	+0.19(+0.16%)
Feb 02, 2024	115.15	116.45	114.97	115.34	389,818	+0.89(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.