Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.58	24.58	24.21	24.48	6,182,233	+0.04(+0.17%)
Jan 30, 2012	24.45	24.56	24.26	24.44	19,217,462	-0.06(-0.26%)
Jan 27, 2012	24.77	24.78	24.24	24.51	18,960,916	-0.27(-1.08%)
Jan 26, 2012	24.47	24.93	24.40	24.77	21,964,164	+0.34(+1.40%)
Jan 25, 2012	23.80	24.44	23.41	24.43	9,287,423	+0.50(+2.08%)
Jan 24, 2012	24.29	24.29	23.89	23.93	5,056,624	-0.43(-1.76%)
Jan 23, 2012	24.14	24.51	24.11	24.36	6,994,500	+0.28(+1.16%)
Jan 20, 2012	23.90	24.08	23.80	24.08	4,301,058	+0.23(+0.95%)
Jan 19, 2012	24.36	24.38	23.82	23.86	6,454,695	-0.48(-1.98%)
Jan 18, 2012	24.37	24.43	24.18	24.34	5,360,660	-0.01(-0.05%)
Jan 17, 2012	24.64	24.74	24.30	24.35	5,660,146	-0.10(-0.43%)
Jan 13, 2012	24.38	24.46	24.25	24.45	5,399,670	-0.02(-0.07%)
Jan 12, 2012	24.45	24.52	24.31	24.47	4,321,732	+0.12(+0.48%)
Jan 11, 2012	24.46	24.53	24.36	24.36	4,436,806	-0.22(-0.90%)
Jan 10, 2012	24.63	24.74	24.50	24.58	4,992,978	-0.01(-0.05%)
Jan 09, 2012	24.54	24.65	24.38	24.59	9,730,432	+0.11(+0.45%)
Jan 06, 2012	24.45	24.52	24.35	24.48	4,532,826	+0.09(+0.36%)
Jan 05, 2012	24.44	24.50	24.30	24.39	6,526,526	-0.08(-0.31%)
Jan 04, 2012	24.80	24.80	24.33	24.47	7,753,853	-1.22(-4.76%)
Dec 30, 2011	26.08	26.17	25.67	25.69	2,891,333	-0.48(-1.84%)
Dec 29, 2011	26.00	26.19	25.97	26.17	2,391,641	+0.21(+0.83%)
Dec 28, 2011	26.02	26.10	25.92	25.96	2,826,528	-0.04(-0.16%)
Dec 27, 2011	25.75	26.07	25.74	26.00	2,188,803	+0.26(+1.01%)
Dec 23, 2011	25.81	25.97	25.71	25.74	3,094,548	+0.04(+0.16%)
Dec 21, 2011	25.23	25.76	25.20	25.70	4,849,077	+0.55(+2.17%)
Dec 20, 2011	24.92	25.20	24.84	25.15	4,934,540	+0.52(+2.10%)
Dec 19, 2011	25.32	25.44	24.55	24.63	6,081,815	-0.55(-2.19%)
Dec 16, 2011	25.75	25.80	25.12	25.18	10,366,287	-0.51(-1.99%)
Dec 15, 2011	25.63	25.81	25.50	25.70	3,431,794	+0.23(+0.89%)
Dec 14, 2011	25.79	25.84	25.43	25.47	4,170,322	-0.33(-1.28%)
Dec 13, 2011	25.72	25.99	25.60	25.80	4,211,873	+0.19(+0.75%)
Dec 12, 2011	25.86	25.93	25.38	25.61	3,548,952	-0.35(-1.36%)
Dec 09, 2011	25.83	26.00	25.61	25.96	3,197,885	+0.21(+0.81%)
Dec 08, 2011	26.18	26.24	25.70	25.75	3,788,000	-0.46(-1.77%)
Dec 07, 2011	26.10	26.31	25.97	26.22	3,610,730	+0.10(+0.38%)
Dec 06, 2011	26.00	26.23	25.94	26.12	2,851,136	+0.24(+0.92%)
Dec 05, 2011	25.96	26.23	25.71	25.88	3,197,369	+0.20(+0.77%)
Dec 02, 2011	26.10	26.12	25.66	25.68	4,800,653	-0.23(-0.89%)
Dec 01, 2011	25.81	26.03	25.61	25.92	3,528,464	+0.13(+0.49%)
Nov 30, 2011	25.81	25.98	25.52	25.79	6,148,411	+0.71(+2.84%)
Nov 29, 2011	24.84	25.12	24.83	25.07	3,875,703	+0.28(+1.15%)
Nov 28, 2011	24.84	25.02	24.65	24.79	4,686,301	+0.47(+1.93%)
Nov 25, 2011	24.26	24.47	24.24	24.32	1,546,976	+0.05(+0.19%)
Nov 23, 2011	24.62	24.62	24.09	24.27	4,505,081	-0.48(-1.94%)
Nov 22, 2011	25.23	25.26	24.74	24.76	4,524,659	-0.49(-1.95%)
Nov 21, 2011	25.47	25.47	25.15	25.25	4,222,276	-0.43(-1.67%)
Nov 18, 2011	25.63	25.85	25.55	25.68	3,729,148	+0.24(+0.93%)
Nov 17, 2011	25.96	25.99	25.33	25.44	6,179,013	-0.52(-1.99%)
Nov 16, 2011	26.06	26.27	25.93	25.96	4,420,994	-0.43(-1.65%)
Nov 15, 2011	25.93	26.46	25.93	26.39	3,782,023	+0.46(+1.77%)
Nov 14, 2011	26.23	26.25	25.91	25.93	8,142,905	-0.42(-1.61%)
Nov 11, 2011	26.10	26.40	26.10	26.36	2,904,037	+0.41(+1.56%)
Nov 10, 2011	26.34	26.34	25.88	25.95	4,262,497	+0.01(+0.02%)
Nov 09, 2011	26.35	26.36	25.88	25.94	3,866,877	-0.73(-2.74%)
Nov 08, 2011	26.46	26.68	26.19	26.68	3,505,529	+0.19(+0.72%)
Nov 07, 2011	26.41	26.50	26.14	26.48	2,422,293	+0.09(+0.35%)
Nov 04, 2011	26.43	26.51	25.93	26.39	3,991,160	-0.14(-0.55%)
Nov 03, 2011	26.14	26.64	26.07	26.54	5,145,817	+0.31(+1.19%)
Nov 02, 2011	26.09	26.41	26.02	26.22	6,792,462	+0.46(+1.78%)
Nov 01, 2011	25.44	26.01	25.21	25.76	6,396,579	+0.01(+0.02%)
Oct 31, 2011	25.73	26.20	25.71	25.76	5,195,012	-0.26(-0.99%)
Oct 28, 2011	26.09	26.09	25.62	26.02	5,713,828	-0.12(-0.46%)
Oct 27, 2011	26.11	26.33	25.98	26.14	5,505,610	+0.56(+2.17%)
Oct 26, 2011	26.02	26.11	25.52	25.58	5,591,984	-0.15(-0.60%)
Oct 25, 2011	25.99	26.10	25.71	25.74	3,911,247	-0.38(-1.45%)
Oct 24, 2011	26.22	26.33	26.01	26.11	17,381,466	-0.16(-0.61%)
Oct 21, 2011	25.95	26.30	25.93	26.27	17,821,414	+0.46(+1.78%)
Oct 20, 2011	25.86	26.02	25.63	25.82	16,296,322	+0.00(+0.00%)
Oct 19, 2011	25.37	25.96	25.36	25.82	6,075,513	+0.43(+1.69%)
Oct 18, 2011	25.29	25.50	25.00	25.39	3,629,397	+0.13(+0.52%)
Oct 17, 2011	25.37	25.54	25.19	25.25	3,329,263	-0.13(-0.50%)
Oct 14, 2011	25.25	25.49	25.11	25.38	4,043,613	+0.31(+1.23%)
Oct 13, 2011	25.62	25.62	24.50	25.07	12,167,269	-0.73(-2.84%)
Oct 12, 2011	25.78	26.03	25.59	25.80	2,848,563	+0.09(+0.33%)
Oct 11, 2011	25.91	25.91	25.56	25.72	3,758,441	-0.25(-0.97%)
Oct 10, 2011	25.72	25.98	25.63	25.97	2,755,090	+0.60(+2.35%)
Oct 07, 2011	25.16	25.60	25.10	25.38	4,654,166	+0.34(+1.37%)
Oct 06, 2011	24.80	25.04	24.76	25.03	5,676,764	+0.17(+0.67%)
Oct 05, 2011	25.13	25.21	24.52	24.87	5,659,788	-0.13(-0.50%)
Oct 04, 2011	24.81	25.03	24.21	24.99	5,766,609	+0.01(+0.02%)
Oct 03, 2011	25.83	25.96	24.89	24.99	5,284,272	-0.74(-2.90%)
Sep 30, 2011	25.88	26.10	25.72	25.73	4,857,946	-0.29(-1.10%)
Sep 29, 2011	26.09	26.10	25.70	26.02	8,819,130	+0.35(+1.36%)
Sep 28, 2011	25.88	26.10	25.58	25.67	4,295,429	-0.17(-0.67%)
Sep 27, 2011	26.21	26.33	25.72	25.84	4,987,338	-0.14(-0.53%)
Sep 26, 2011	26.02	26.07	25.67	25.98	3,879,980	+0.13(+0.49%)
Sep 23, 2011	25.16	26.01	25.16	25.85	4,957,281	+0.37(+1.44%)
Sep 22, 2011	25.40	25.58	25.13	25.48	6,232,333	-0.48(-1.85%)
Sep 21, 2011	26.30	26.54	25.95	25.97	4,371,941	-0.40(-1.52%)
Sep 20, 2011	25.83	26.65	25.72	26.37	4,767,067	+0.62(+2.43%)
Sep 19, 2011	25.66	25.82	25.47	25.74	3,167,250	-0.29(-1.10%)
Sep 16, 2011	25.82	26.06	25.64	26.03	5,040,088	+0.36(+1.41%)
Sep 15, 2011	25.45	25.75	25.33	25.67	2,649,538	+0.40(+1.56%)
Sep 14, 2011	24.97	25.48	24.77	25.27	3,607,803	+0.33(+1.31%)
Sep 13, 2011	24.82	24.99	24.52	24.95	3,202,821	+0.18(+0.74%)
Sep 12, 2011	24.20	24.76	24.19	24.76	4,131,185	+0.29(+1.19%)
Sep 09, 2011	24.95	24.95	24.34	24.47	5,229,684	-0.72(-2.87%)
Sep 08, 2011	24.80	25.38	24.78	25.19	4,009,793	+0.27(+1.08%)
Sep 07, 2011	24.87	25.07	24.70	24.92	6,062,382	+0.34(+1.37%)
Sep 06, 2011	24.13	24.60	23.90	24.58	4,280,237	-0.06(-0.26%)
Sep 02, 2011	24.85	24.96	24.62	24.65	3,222,939	-0.52(-2.07%)
Sep 01, 2011	25.36	25.47	25.14	25.17	4,780,505	-0.18(-0.72%)
Aug 31, 2011	25.21	25.39	25.19	25.35	7,061,284	+0.23(+0.91%)
Aug 30, 2011	24.81	25.24	24.81	25.12	5,219,959	+0.15(+0.62%)
Aug 29, 2011	24.65	25.01	24.60	24.97	4,713,245	+0.60(+2.47%)
Aug 26, 2011	24.32	24.52	23.76	24.37	3,723,238	-0.11(-0.47%)
Aug 25, 2011	25.05	25.05	24.36	24.48	4,480,007	-0.46(-1.84%)
Aug 24, 2011	24.64	25.07	24.41	24.94	6,123,912	+0.57(+2.35%)
Aug 23, 2011	23.80	24.37	23.57	24.37	6,104,904	+0.68(+2.85%)
Aug 22, 2011	24.25	24.33	23.60	23.69	5,267,898	-0.23(-0.96%)
Aug 19, 2011	23.94	24.18	23.73	23.92	5,671,339	-0.22(-0.93%)
Aug 18, 2011	24.15	24.33	23.87	24.14	5,883,461	-0.53(-2.14%)
Aug 17, 2011	24.45	24.89	24.44	24.67	3,746,737	+0.29(+1.17%)
Aug 16, 2011	24.22	24.50	24.16	24.38	4,328,398	-0.12(-0.49%)
Aug 15, 2011	23.82	24.52	23.75	24.50	6,136,060	+0.84(+3.53%)
Aug 12, 2011	23.99	24.25	23.52	23.67	5,398,042	-0.29(-1.20%)
Aug 11, 2011	22.91	24.23	22.87	23.95	6,772,330	+1.21(+5.34%)
Aug 10, 2011	23.05	23.46	22.67	22.74	9,457,072	-0.65(-2.79%)
Aug 09, 2011	23.23	23.43	22.21	23.39	11,029,364	+0.94(+4.18%)
Aug 08, 2011	23.23	23.44	22.33	22.45	15,466,885	-1.24(-5.25%)
Aug 05, 2011	23.79	23.83	23.04	23.70	10,032,920	+0.03(+0.15%)
Aug 04, 2011	24.63	24.82	23.63	23.66	7,917,835	-1.24(-4.99%)
Aug 03, 2011	24.87	24.99	24.54	24.91	5,538,846	-0.06(-0.23%)
Aug 02, 2011	25.32	25.43	24.96	24.96	10,255,911	-0.40(-1.58%)
Aug 01, 2011	25.38	25.47	25.23	25.36	11,597,882	+0.10(+0.40%)
Jul 29, 2011	25.25	25.56	25.10	25.26	15,056,473	-0.14(-0.56%)
Jul 28, 2011	25.55	25.58	25.32	25.40	14,708,975	-0.13(-0.51%)
Jul 27, 2011	25.53	25.72	25.45	25.53	4,121,769	-0.12(-0.48%)
Jul 26, 2011	25.67	25.74	25.48	25.66	3,629,259	+0.01(+0.02%)
Jul 25, 2011	25.19	25.74	25.13	25.65	6,815,463	+0.55(+2.21%)
Jul 22, 2011	25.15	25.15	25.05	25.10	3,023,535	-0.10(-0.38%)
Jul 21, 2011	25.00	25.28	24.90	25.19	4,360,078	+0.62(+2.53%)
Jul 20, 2011	24.47	24.73	24.35	24.57	2,470,724	+0.19(+0.79%)
Jul 19, 2011	24.28	24.43	24.08	24.38	3,099,213	+0.12(+0.49%)
Jul 18, 2011	24.39	24.47	24.20	24.26	2,946,562	-0.23(-0.92%)
Jul 15, 2011	24.61	24.65	24.34	24.49	4,755,289	-0.06(-0.23%)
Jul 14, 2011	24.74	24.84	24.51	24.54	3,795,125	-0.20(-0.80%)
Jul 13, 2011	24.96	25.04	24.70	24.74	3,438,892	-0.10(-0.39%)
Jul 12, 2011	24.84	25.09	24.79	24.84	4,979,868	-0.10(-0.41%)
Jul 11, 2011	25.01	25.05	24.80	24.94	3,116,605	-0.32(-1.25%)
Jul 08, 2011	25.12	25.27	25.00	25.26	3,106,083	-0.01(-0.05%)
Jul 07, 2011	25.14	25.34	25.05	25.27	3,387,933	+0.27(+1.09%)
Jul 06, 2011	24.93	25.10	24.83	25.00	2,423,100	+0.05(+0.20%)
Jul 05, 2011	25.13	25.13	24.83	24.95	3,490,313	-0.31(-1.21%)
Jul 01, 2011	24.90	25.29	24.81	25.25	3,346,941	+0.27(+1.09%)
Jun 30, 2011	24.88	25.04	24.70	24.98	3,021,921	+0.11(+0.46%)
Jun 29, 2011	24.65	24.94	24.56	24.87	3,772,949	+0.27(+1.08%)
Jun 28, 2011	24.52	24.63	24.40	24.60	3,243,517	+0.13(+0.53%)
Jun 27, 2011	24.39	24.65	24.37	24.47	3,021,182	+0.11(+0.46%)
Jun 24, 2011	24.50	24.67	24.24	24.36	10,528,478	-0.14(-0.58%)
Jun 23, 2011	24.63	24.68	24.23	24.50	4,372,779	-0.34(-1.37%)
Jun 22, 2011	24.94	25.09	24.75	24.84	3,468,942	-0.18(-0.70%)
Jun 21, 2011	25.05	25.31	24.88	25.01	10,616,273	+0.03(+0.11%)
Jun 20, 2011	24.91	24.99	24.86	24.99	3,546,629	+0.24(+0.96%)
Jun 17, 2011	24.72	24.97	24.63	24.75	5,486,647	+0.19(+0.76%)
Jun 16, 2011	24.34	24.76	24.34	24.56	4,475,309	+0.22(+0.91%)
Jun 15, 2011	24.61	24.79	24.18	24.34	5,115,534	-0.44(-1.78%)
Jun 14, 2011	25.00	25.00	24.66	24.78	5,637,919	+0.48(+1.98%)
Jun 13, 2011	24.53	24.54	24.27	24.30	4,773,456	-0.15(-0.60%)
Jun 10, 2011	24.62	24.63	24.38	24.45	3,999,018	-0.31(-1.23%)
Jun 09, 2011	24.58	24.86	24.41	24.75	4,119,171	+0.23(+0.92%)
Jun 08, 2011	24.58	24.67	24.35	24.53	5,398,734	-0.01(-0.02%)
Jun 07, 2011	24.61	24.84	24.53	24.53	3,516,835	+0.02(+0.07%)
Jun 06, 2011	24.63	24.69	24.39	24.52	3,294,477	-0.19(-0.78%)
Jun 03, 2011	24.58	24.76	24.29	24.71	9,266,249	-0.44(-1.73%)
May 24, 2011	25.00	25.36	24.89	25.14	4,022,608	+0.26(+1.05%)
May 23, 2011	25.10	25.31	24.82	24.88	6,088,525	-0.44(-1.74%)
May 20, 2011	25.32	25.42	25.17	25.32	6,189,448	-0.02(-0.09%)
May 19, 2011	25.38	25.46	25.25	25.35	6,045,115	-0.04(-0.16%)
May 18, 2011	25.70	25.73	25.14	25.39	8,312,795	-0.38(-1.47%)
May 17, 2011	25.04	25.82	25.03	25.77	11,374,636	+0.60(+2.38%)
May 16, 2011	25.29	25.91	25.09	25.17	17,577,150	+1.10(+4.59%)
May 13, 2011	24.58	24.64	24.02	24.06	10,895,721	-0.58(-2.36%)
May 12, 2011	24.05	24.67	24.05	24.65	8,267,668	+0.54(+2.23%)
May 11, 2011	24.20	24.22	23.93	24.11	5,972,759	-0.12(-0.49%)
May 10, 2011	23.77	24.53	23.77	24.23	15,139,634	+0.70(+2.98%)
May 09, 2011	23.55	23.62	23.31	23.53	4,485,102	+0.00(+0.00%)
May 06, 2011	23.49	23.73	23.43	23.53	5,613,635	+0.19(+0.82%)
May 05, 2011	23.53	23.59	23.25	23.33	7,039,282	-0.35(-1.46%)
May 04, 2011	23.54	23.84	23.40	23.68	9,156,287	+0.21(+0.92%)
May 03, 2011	23.17	23.51	22.78	23.46	16,037,184	+1.34(+6.06%)
May 02, 2011	22.15	22.16	22.10	22.12	8,067,006	-0.19(-0.85%)
Apr 29, 2011	22.23	22.36	22.07	22.31	5,489,705	+0.08(+0.38%)
Apr 28, 2011	22.12	22.27	21.99	22.23	3,378,523	+0.11(+0.51%)
Apr 27, 2011	22.00	22.18	21.89	22.12	3,850,851	+0.13(+0.58%)
Apr 26, 2011	21.77	22.06	21.73	21.99	5,109,077	+0.37(+1.73%)
Apr 25, 2011	21.77	21.80	21.61	21.61	4,555,000	-0.10(-0.44%)
Apr 21, 2011	21.78	21.88	21.67	21.71	2,442,255	-0.01(-0.03%)
Apr 20, 2011	21.61	21.82	21.54	21.72	4,274,984	+0.21(+0.96%)
Apr 19, 2011	21.30	21.64	21.27	21.51	5,395,524	+0.22(+1.05%)
Apr 18, 2011	21.22	21.50	21.16	21.29	3,734,076	-0.16(-0.73%)
Apr 15, 2011	21.43	21.65	21.41	21.44	5,904,033	+0.16(+0.76%)
Apr 14, 2011	21.04	21.33	20.98	21.28	6,911,577	+0.22(+1.03%)
Apr 13, 2011	20.77	21.08	20.69	21.06	7,917,082	+0.40(+1.95%)
Apr 12, 2011	20.43	20.69	20.38	20.66	6,967,374	+0.13(+0.65%)
Apr 11, 2011	20.73	20.76	20.42	20.53	8,099,410	-0.21(-1.00%)
Apr 08, 2011	20.73	20.79	20.60	20.73	3,659,009	-0.02(-0.08%)
Apr 07, 2011	20.76	20.76	20.58	20.75	3,640,860	-0.07(-0.32%)
Apr 06, 2011	20.56	20.84	20.50	20.82	4,233,657	+0.28(+1.39%)
Apr 05, 2011	20.67	20.73	20.51	20.53	3,401,746	-0.19(-0.92%)
Apr 04, 2011	20.81	20.86	20.59	20.72	3,495,828	-0.08(-0.38%)
Apr 01, 2011	20.77	20.91	20.70	20.80	3,499,992	+0.09(+0.43%)
Mar 31, 2011	20.73	20.78	20.52	20.71	4,484,412	-0.02(-0.08%)
Mar 30, 2011	20.73	20.73	20.73	20.73	6,088,916	+0.37(+1.84%)
Mar 29, 2011	20.27	20.42	20.20	20.35	6,560,536	+0.11(+0.55%)
Mar 28, 2011	20.47	20.49	20.24	20.24	6,383,607	-0.16(-0.79%)
Mar 25, 2011	20.48	20.49	20.36	20.40	5,568,538	-0.02(-0.11%)
Mar 24, 2011	20.57	20.63	20.39	20.43	5,034,400	-0.07(-0.35%)
Mar 23, 2011	20.51	20.58	20.41	20.50	4,027,150	-0.06(-0.27%)
Mar 22, 2011	20.56	20.69	20.39	20.55	7,475,684	+0.01(+0.05%)
Mar 21, 2011	20.50	20.57	20.43	20.54	6,267,073	+0.15(+0.74%)
Mar 18, 2011	20.58	20.67	20.33	20.39	7,284,022	-0.02(-0.11%)
Mar 17, 2011	20.67	20.67	20.16	20.41	7,859,193	-0.01(-0.05%)
Mar 16, 2011	20.79	20.87	20.29	20.43	9,328,952	-0.36(-1.75%)
Mar 15, 2011	20.99	21.40	20.78	20.79	7,876,702	-0.61(-2.84%)
Mar 14, 2011	21.31	21.52	21.10	21.40	6,012,960	-0.07(-0.34%)
Mar 11, 2011	21.29	21.60	21.29	21.47	5,944,334	+0.07(+0.34%)
Mar 10, 2011	21.43	21.83	21.37	21.40	6,781,301	-0.20(-0.90%)
Mar 09, 2011	20.97	21.66	20.95	21.59	10,534,864	+0.66(+3.15%)
Mar 08, 2011	20.84	21.05	20.81	20.93	4,754,717	+0.12(+0.59%)
Mar 07, 2011	20.68	20.98	20.68	20.81	5,506,393	+0.15(+0.70%)
Mar 04, 2011	20.72	20.73	20.36	20.67	10,475,379	-0.08(-0.38%)
Mar 03, 2011	21.01	21.07	20.51	20.74	13,675,219	-0.09(-0.46%)
Mar 02, 2011	20.92	20.96	20.68	20.84	7,232,533	-0.14(-0.67%)
Mar 01, 2011	21.43	21.44	20.97	20.98	7,351,896	-0.39(-1.84%)
Feb 28, 2011	21.07	21.56	20.90	21.37	7,281,152	+0.60(+2.89%)
Feb 25, 2011	21.10	21.15	20.77	20.77	11,929,181	-0.23(-1.07%)
Feb 24, 2011	21.00	21.21	20.77	21.00	8,302,072	+0.05(+0.24%)
Feb 23, 2011	21.04	21.19	20.91	20.95	5,739,915	-0.08(-0.37%)
Feb 22, 2011	20.68	21.26	20.68	21.03	7,572,245	+0.17(+0.82%)
Feb 18, 2011	21.05	21.08	20.79	20.85	6,527,386	-0.20(-0.97%)
Feb 17, 2011	21.12	21.17	20.94	21.06	6,741,852	-0.08(-0.39%)
Feb 16, 2011	21.32	21.57	20.94	21.14	9,532,971	-0.43(-1.99%)
Feb 15, 2011	21.47	21.72	21.34	21.57	4,229,652	+0.12(+0.54%)
Feb 14, 2011	21.91	21.94	21.38	21.45	6,180,642	-0.41(-1.89%)
Feb 11, 2011	22.11	22.15	21.77	21.87	6,991,986	-0.31(-1.39%)
Feb 10, 2011	21.89	22.19	21.83	22.18	5,872,797	+0.20(+0.93%)
Feb 09, 2011	21.88	21.98	21.81	21.97	5,120,600	+0.00(+0.00%)
Feb 08, 2011	21.98	22.00	21.86	21.97	2,461,421	+0.01(+0.03%)
Feb 07, 2011	21.85	22.01	21.79	21.97	3,491,018	+0.16(+0.73%)
Feb 04, 2011	22.12	22.12	21.71	21.81	7,537,855	-0.26(-1.17%)
Feb 03, 2011	22.14	22.26	21.75	22.07	18,457,684	-0.29(-1.28%)
Feb 02, 2011	21.77	22.45	21.77	22.35	10,591,345	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FirstEnergy Corp (NY: FE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

FirstEnergy Corp (NY: FE )

Historical Prices

Sections

Services

Follow Us