Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	221.59	224.06	221.55	222.90	164,030	+0.75(+0.34%)
Apr 27, 2023	219.46	223.16	216.08	222.15	119,024	+2.61(+1.19%)
Apr 26, 2023	218.46	223.98	214.76	219.54	243,389	+0.86(+0.40%)
Apr 25, 2023	224.92	224.93	218.25	218.67	165,887	-7.73(-3.42%)
Apr 24, 2023	226.38	230.25	225.36	226.41	105,357	-0.77(-0.34%)
Apr 21, 2023	226.97	227.99	222.54	227.17	150,054	-0.25(-0.11%)
Apr 20, 2023	226.65	231.06	225.22	227.42	145,821	-1.47(-0.64%)
Apr 19, 2023	224.60	230.73	221.35	228.89	286,825	+1.42(+0.62%)
Apr 18, 2023	224.26	227.49	224.26	227.47	96,190	+4.22(+1.89%)
Apr 17, 2023	226.45	226.45	221.53	223.25	81,475	-3.09(-1.36%)
Apr 14, 2023	224.26	226.47	222.62	226.34	74,128	+4.49(+2.02%)
Apr 13, 2023	223.42	223.84	218.39	221.85	177,215	-0.50(-0.22%)
Apr 12, 2023	228.02	228.02	217.36	222.35	162,523	-3.62(-1.60%)
Apr 11, 2023	220.72	228.51	220.72	225.97	186,976	+7.74(+3.54%)
Apr 10, 2023	214.02	221.24	214.02	218.24	98,857	+2.64(+1.22%)
Apr 06, 2023	217.13	218.85	214.71	215.60	119,855	-2.06(-0.95%)
Apr 05, 2023	216.47	217.75	212.55	217.66	157,772	-0.79(-0.36%)
Apr 04, 2023	224.51	224.51	217.19	218.46	112,449	-4.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.