Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.65	40.81	39.68	39.76	909,939	-0.91(-2.23%)
Apr 28, 2022	40.33	40.81	40.05	40.67	749,519	+0.37(+0.91%)
Apr 27, 2022	40.36	40.74	40.02	40.30	810,728	-0.11(-0.26%)
Apr 26, 2022	40.51	40.75	40.30	40.41	779,120	-0.29(-0.70%)
Apr 25, 2022	40.69	40.95	40.27	40.69	863,714	-0.47(-1.13%)
Apr 22, 2022	41.37	41.44	41.09	41.16	908,759	-0.40(-0.96%)
Apr 21, 2022	41.84	41.98	41.44	41.56	511,689	-0.28(-0.66%)
Apr 20, 2022	41.54	42.06	41.47	41.84	436,323	+0.63(+1.53%)
Apr 19, 2022	41.24	41.48	41.09	41.21	384,434	+0.03(+0.08%)
Apr 18, 2022	41.09	41.41	41.01	41.18	348,745	+0.04(+0.10%)
Apr 14, 2022	41.80	41.88	41.09	41.13	731,771	-0.65(-1.55%)
Apr 13, 2022	41.63	41.91	41.54	41.78	478,176	+0.07(+0.16%)
Apr 12, 2022	41.86	41.96	41.59	41.72	586,674	-0.13(-0.31%)
Apr 11, 2022	41.98	42.03	41.49	41.85	657,616	-0.16(-0.37%)
Apr 08, 2022	42.17	42.22	41.95	42.00	413,909	-0.16(-0.37%)
Apr 07, 2022	42.07	42.18	41.71	42.16	506,774	-0.02(-0.06%)
Apr 06, 2022	41.49	42.22	41.49	42.18	566,023	+0.70(+1.69%)
Apr 05, 2022	41.33	41.93	41.33	41.48	584,088	+0.34(+0.81%)
Apr 04, 2022	41.04	41.19	40.81	41.14	832,219	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.