Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.547	5.575	5.469	5.476	1,294,650	-0.05(-0.98%)
Oct 28, 2010	5.573	5.594	5.516	5.530	1,966,827	-0.02(-0.30%)
Oct 27, 2010	5.587	5.615	5.523	5.547	1,914,915	+0.03(+0.60%)
Oct 25, 2010	5.596	5.596	5.497	5.514	1,414,900	+0.01(+0.21%)
Oct 22, 2010	5.639	5.657	5.495	5.502	1,271,195	-0.16(-2.87%)
Oct 21, 2010	5.634	5.676	5.596	5.665	2,457,267	-0.01(-0.17%)
Oct 20, 2010	5.726	5.728	5.648	5.674	3,020,470	-0.07(-1.15%)
Oct 19, 2010	5.617	5.775	5.582	5.740	3,286,901	-0.04(-0.69%)
Oct 18, 2010	5.773	5.818	5.716	5.780	1,780,586	+0.05(+0.82%)
Oct 15, 2010	5.815	5.879	5.728	5.733	3,314,170	-0.09(-1.54%)
Oct 14, 2010	5.886	5.929	5.775	5.822	2,539,125	-0.10(-1.75%)
Oct 13, 2010	5.971	5.985	5.839	5.926	3,175,344	+0.15(+2.65%)
Oct 12, 2010	5.806	5.808	5.752	5.773	1,535,981	-0.08(-1.29%)
Oct 11, 2010	5.872	5.872	5.816	5.848	1,714,645	-0.01(-0.24%)
Oct 08, 2010	5.863	5.877	5.646	5.863	2,441,189	+0.20(+3.54%)
Oct 07, 2010	5.752	5.752	5.613	5.662	5,939	-0.06(-1.03%)
Oct 06, 2010	5.775	5.775	5.681	5.721	2,595,529	-0.02(-0.29%)
Oct 05, 2010	5.573	5.747	5.568	5.738	3,900,276	+0.27(+4.87%)
Oct 04, 2010	5.393	5.471	5.365	5.471	2,320,783	+0.20(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.