Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8862	0.9294	0.8862	0.9203	3,341,807	+0.04(+4.38%)
Jun 27, 2002	0.8749	0.8931	0.8522	0.8817	2,337,592	+0.03(+3.47%)
Jun 26, 2002	0.9271	0.9271	0.8294	0.8522	2,239,899	-0.06(-6.25%)
Jun 25, 2002	0.9544	0.9999	0.8862	0.9090	1,644,940	-0.01(-0.74%)
Jun 21, 2002	0.9658	0.9658	0.9090	0.9158	1,492,239	-0.05(-5.18%)
Jun 20, 2002	1.079	1.079	0.9635	0.9658	1,140,192	-0.09(-8.60%)
Jun 19, 2002	1.113	1.125	1.054	1.057	3,699,575	-0.07(-5.87%)
Jun 18, 2002	1.161	1.179	1.113	1.123	524,110	-0.03(-2.37%)
Jun 17, 2002	1.132	1.159	1.120	1.150	962,848	+0.04(+3.69%)
Jun 14, 2002	1.102	1.109	1.057	1.109	985,731	+0.00(+0.00%)
Jun 12, 2002	1.136	1.159	1.091	1.109	2,308,548	-0.03(-2.40%)
Jun 11, 2002	1.227	1.227	1.125	1.136	3,066,330	-0.07(-5.66%)
Jun 10, 2002	1.173	1.218	1.159	1.204	3,850,075	+0.05(+4.74%)
Jun 07, 2002	1.148	1.179	1.102	1.150	929,844	-0.02(-1.75%)
Jun 06, 2002	1.191	1.204	1.161	1.170	716,415	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.