Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4863	0.4908	0.4840	0.4840	484,504	+0.01(+2.40%)
Nov 27, 2002	0.4545	0.4795	0.4499	0.4727	324,323	+0.03(+6.12%)
Nov 26, 2002	0.4772	0.4772	0.4431	0.4454	4,145,354	-0.02(-4.39%)
Nov 25, 2002	0.4772	0.4818	0.4658	0.4658	4,232,486	-0.02(-3.30%)
Nov 22, 2002	0.4863	0.4931	0.4613	0.4818	1,796,320	-0.01(-1.85%)
Nov 21, 2002	0.5113	0.5158	0.4908	0.4908	2,649,154	-0.01(-1.37%)
Nov 20, 2002	0.5090	0.5090	0.4908	0.4977	1,382,665	+0.01(+2.34%)
Nov 19, 2002	0.4908	0.4999	0.4818	0.4863	738,418	-0.00(-0.47%)
Nov 18, 2002	0.4999	0.4999	0.4886	0.4886	74,369	+0.01(+2.38%)
Nov 15, 2002	0.4772	0.4795	0.4704	0.4772	90,212	+0.00(+0.00%)
Nov 14, 2002	0.4727	0.4772	0.4681	0.4772	492,865	+0.01(+2.44%)
Nov 13, 2002	0.4704	0.4704	0.4568	0.4658	202,867	-0.00(-0.97%)
Nov 12, 2002	0.4818	0.4818	0.4658	0.4704	210,788	-0.01(-2.36%)
Nov 11, 2002	0.4908	0.4977	0.4772	0.4818	1,250,647	+0.01(+2.91%)
Nov 08, 2002	0.4772	0.4954	0.4681	0.4681	2,002,267	-0.01(-1.90%)
Nov 07, 2002	0.4999	0.4999	0.4772	0.4772	651,727	-0.01(-2.33%)
Nov 06, 2002	0.4999	0.4999	0.4818	0.4886	157,101	-0.02(-4.44%)
Nov 05, 2002	0.5181	0.5181	0.5045	0.5113	1,292,012	-0.03(-5.46%)
Nov 04, 2002	0.5431	0.5499	0.5227	0.5408	916,202	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.