Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.599	4.691	4.476	4.572	2,640,823	+0.05(+1.19%)
May 28, 2020	4.607	4.630	4.442	4.518	1,759,513	-0.08(-1.75%)
May 27, 2020	4.549	4.637	4.457	4.599	2,067,136	+0.21(+4.90%)
May 26, 2020	4.565	4.580	4.340	4.384	2,865,663	+0.31(+7.53%)
May 22, 2020	4.100	4.146	4.016	4.077	1,372,248	-0.02(-0.47%)
May 21, 2020	3.966	4.150	3.950	4.096	1,624,025	+0.23(+5.85%)
May 20, 2020	3.989	3.989	3.862	3.870	1,269,726	+0.02(+0.50%)
May 19, 2020	3.946	4.035	3.850	3.850	1,719,023	-0.13(-3.19%)
May 18, 2020	3.831	4.008	3.831	3.977	1,634,536	+0.22(+5.93%)
May 15, 2020	3.739	3.831	3.628	3.755	1,580,899	+0.05(+1.24%)
May 14, 2020	3.463	3.708	3.397	3.708	2,333,700	+0.16(+4.43%)
May 13, 2020	3.647	3.693	3.526	3.551	1,955,527	-0.05(-1.39%)
May 12, 2020	3.758	3.912	3.591	3.601	1,735,884	-0.03(-0.95%)
May 11, 2020	3.612	3.705	3.524	3.635	1,441,017	-0.06(-1.56%)
May 08, 2020	3.582	3.712	3.570	3.693	1,997,679	+0.13(+3.55%)
May 07, 2020	3.624	3.682	3.497	3.566	2,778,426	-0.19(-5.01%)
May 06, 2020	3.862	3.893	3.720	3.755	1,448,121	-0.15(-3.74%)
May 05, 2020	3.923	3.977	3.847	3.900	927,122	+0.02(+0.49%)
May 04, 2020	3.766	3.889	3.728	3.881	2,822,378	+0.10(+2.74%)
May 01, 2020	3.847	3.851	3.689	3.778	1,117,752	-0.16(-4.00%)
Apr 30, 2020	3.923	3.981	3.904	3.935	2,405,082	-0.08(-2.10%)
Apr 29, 2020	3.950	4.081	3.950	4.019	2,345,279	+0.08(+2.05%)
Apr 28, 2020	3.866	4.012	3.847	3.939	3,272,896	+0.23(+6.21%)
Apr 27, 2020	3.705	3.804	3.643	3.708	1,676,474	+0.12(+3.32%)
Apr 24, 2020	3.893	3.904	3.563	3.589	2,673,905	-0.47(-11.63%)
Apr 23, 2020	4.165	4.223	4.025	4.062	2,034,431	-0.17(-4.08%)
Apr 22, 2020	4.112	4.307	4.093	4.234	1,545,322	+0.23(+5.65%)
Apr 21, 2020	4.039	4.077	3.912	4.008	803,044	-0.12(-2.97%)
Apr 20, 2020	4.127	4.204	4.075	4.131	1,243,328	-0.05(-1.19%)
Apr 17, 2020	4.234	4.261	4.131	4.181	1,480,090	-0.02(-0.37%)
Apr 16, 2020	4.265	4.276	4.127	4.196	1,277,262	-0.05(-1.09%)
Apr 15, 2020	4.257	4.384	4.223	4.242	1,563,501	-0.13(-2.90%)
Apr 14, 2020	4.265	4.380	4.246	4.369	1,335,882	+0.20(+4.69%)
Apr 13, 2020	4.204	4.223	4.027	4.173	2,301,405	-0.10(-2.25%)
Apr 09, 2020	4.196	4.300	4.096	4.269	2,251,655	+0.20(+4.91%)
Apr 08, 2020	3.993	4.202	3.893	4.069	2,133,339	-0.03(-0.84%)
Apr 07, 2020	4.242	4.254	4.039	4.104	2,673,137	+0.16(+4.09%)
Apr 06, 2020	3.793	3.989	3.743	3.943	1,715,001	+0.36(+10.19%)
Apr 03, 2020	3.781	3.804	3.516	3.578	3,249,322	-0.23(-5.95%)
Apr 02, 2020	3.839	3.921	3.670	3.804	2,679,266	+0.00(+0.00%)
Apr 01, 2020	3.781	3.893	3.720	3.804	3,108,393	-0.19(-4.80%)
Mar 31, 2020	3.950	4.096	3.889	3.996	2,359,515	+0.12(+2.97%)
Mar 30, 2020	3.889	3.943	3.789	3.881	1,080,341	+0.05(+1.30%)
Mar 27, 2020	3.912	4.092	3.785	3.831	3,113,869	-0.39(-9.27%)
Mar 26, 2020	3.935	4.492	3.889	4.223	1,967,434	+0.58(+16.03%)
Mar 25, 2020	3.409	3.689	3.179	3.639	4,991,893	+0.26(+7.85%)
Mar 24, 2020	3.436	3.655	3.282	3.374	1,165,731	+0.16(+4.89%)
Mar 23, 2020	3.728	3.755	3.182	3.217	1,670,548	-0.56(-14.75%)
Mar 20, 2020	4.231	4.265	3.716	3.774	4,492,109	-0.06(-1.50%)
Mar 19, 2020	3.597	3.948	3.413	3.831	945,861	+0.10(+2.78%)
Mar 18, 2020	4.023	4.173	3.459	3.728	1,194,234	-0.74(-16.58%)
Mar 17, 2020	4.323	4.492	4.146	4.469	1,477,436	+0.31(+7.58%)
Mar 16, 2020	4.088	4.480	4.004	4.154	1,626,263	-0.57(-12.10%)
Mar 13, 2020	4.684	4.799	4.265	4.726	2,248,529	+0.60(+14.41%)
Mar 12, 2020	4.442	4.503	3.954	4.131	2,439,331	-0.80(-16.20%)
Mar 11, 2020	5.359	5.386	4.722	4.929	2,402,175	-0.52(-9.58%)
Mar 10, 2020	5.463	5.490	5.152	5.451	1,913,787	+0.46(+9.15%)
Mar 09, 2020	5.110	5.221	4.994	4.994	1,290,825	-0.76(-13.15%)
Mar 06, 2020	5.666	5.824	5.586	5.751	2,702,298	-0.33(-5.49%)
Mar 05, 2020	6.311	6.340	6.039	6.085	2,311,543	-0.33(-5.15%)
Mar 04, 2020	6.373	6.472	6.319	6.415	2,211,883	+0.24(+3.92%)
Mar 03, 2020	6.323	6.530	6.119	6.173	2,935,117	-0.13(-2.07%)
Mar 02, 2020	6.192	6.369	6.177	6.304	2,878,062	+0.21(+3.53%)
Feb 28, 2020	5.912	6.123	5.801	6.089	3,062,553	-0.05(-0.81%)
Feb 27, 2020	6.100	6.403	6.083	6.138	2,817,462	-0.07(-1.05%)
Feb 26, 2020	6.392	6.492	6.204	6.204	2,552,653	-0.13(-2.06%)
Feb 25, 2020	6.472	6.476	6.319	6.334	1,107,749	-0.10(-1.61%)
Feb 24, 2020	6.522	6.530	6.400	6.438	984,664	-0.28(-4.17%)
Feb 21, 2020	6.595	6.791	6.576	6.718	2,363,404	+0.07(+0.98%)
Feb 20, 2020	6.737	6.757	6.565	6.653	3,640,163	-0.23(-3.40%)
Feb 19, 2020	6.791	6.887	6.714	6.887	1,272,122	+0.12(+1.76%)
Feb 18, 2020	6.799	6.814	6.757	6.768	1,139,266	-0.00(-0.06%)
Feb 14, 2020	6.891	6.910	6.710	6.772	1,077,116	-0.11(-1.56%)
Feb 13, 2020	6.837	6.949	6.783	6.879	1,402,439	+0.10(+1.41%)
Feb 12, 2020	6.649	6.822	6.607	6.783	2,104,633	+0.24(+3.64%)
Feb 11, 2020	6.496	6.618	6.480	6.545	2,060,587	+0.16(+2.46%)
Feb 10, 2020	6.465	6.511	6.311	6.388	2,485,302	-0.15(-2.23%)
Feb 07, 2020	6.707	6.707	6.522	6.534	1,162,295	-0.14(-2.07%)
Feb 06, 2020	6.753	6.757	6.641	6.672	1,282,325	-0.11(-1.64%)
Feb 05, 2020	6.933	6.941	6.712	6.783	1,959,255	+0.00(+0.06%)
Feb 04, 2020	6.952	6.968	6.741	6.780	3,382,111	+0.05(+0.74%)
Feb 03, 2020	6.830	6.845	6.703	6.730	2,339,554	+0.17(+2.63%)
Jan 31, 2020	6.545	6.632	6.526	6.557	1,604,603	-0.09(-1.39%)
Jan 30, 2020	6.588	6.664	6.492	6.649	1,473,844	-0.15(-2.15%)
Jan 29, 2020	6.883	6.883	6.758	6.795	1,151,863	-0.06(-0.90%)
Jan 28, 2020	6.722	6.876	6.699	6.856	2,238,656	+0.15(+2.29%)
Jan 27, 2020	6.718	6.791	6.674	6.703	2,364,047	-0.15(-2.13%)
Jan 24, 2020	6.914	6.925	6.799	6.849	971,097	+0.00(+0.00%)
Jan 23, 2020	6.803	6.895	6.768	6.849	1,044,735	+0.04(+0.62%)
Jan 22, 2020	6.830	6.849	6.745	6.806	1,150,935	+0.02(+0.34%)
Jan 21, 2020	6.902	6.902	6.768	6.783	2,135,516	-0.02(-0.34%)
Jan 17, 2020	6.714	6.860	6.691	6.806	1,442,320	+0.12(+1.72%)
Jan 16, 2020	6.768	6.791	6.657	6.691	1,664,984	-0.18(-2.57%)
Jan 15, 2020	6.833	6.899	6.795	6.868	1,659,105	-0.03(-0.39%)
Jan 14, 2020	6.891	6.931	6.822	6.895	1,990,537	+0.08(+1.18%)
Jan 13, 2020	6.676	6.814	6.672	6.814	1,619,847	+0.17(+2.48%)
Jan 10, 2020	6.664	6.780	6.645	6.649	2,428,005	+0.05(+0.81%)
Jan 09, 2020	6.449	6.595	6.396	6.595	1,861,712	+0.17(+2.63%)
Jan 08, 2020	6.419	6.469	6.373	6.426	2,078,652	-0.03(-0.48%)
Jan 07, 2020	6.403	6.472	6.321	6.457	2,054,252	-0.02(-0.30%)
Jan 06, 2020	6.522	6.580	6.461	6.476	2,601,177	+0.03(+0.54%)
Jan 03, 2020	6.449	6.469	6.361	6.442	1,467,326	-0.04(-0.65%)
Jan 02, 2020	6.484	6.503	6.415	6.484	1,110,552	-0.02(-0.30%)
Dec 31, 2019	6.545	6.553	6.465	6.503	663,982	-0.03(-0.53%)
Dec 30, 2019	6.423	6.593	6.403	6.538	2,052,590	+0.20(+3.21%)
Dec 27, 2019	6.281	6.361	6.269	6.334	1,358,703	+0.00(+0.00%)
Dec 26, 2019	6.250	6.338	6.219	6.334	1,198,349	+0.24(+3.98%)
Dec 24, 2019	6.081	6.099	6.052	6.092	401,684	-0.01(-0.18%)
Dec 23, 2019	6.167	6.167	6.095	6.102	2,560,304	+0.03(+0.53%)
Dec 20, 2019	6.045	6.131	6.019	6.070	2,413,435	+0.06(+1.02%)
Dec 19, 2019	5.980	6.088	5.929	6.009	3,967,739	+0.17(+2.96%)
Dec 18, 2019	5.893	5.901	5.816	5.836	2,482,230	+0.01(+0.19%)
Dec 17, 2019	5.829	5.850	5.785	5.825	2,269,928	-0.02(-0.37%)
Dec 16, 2019	5.865	5.892	5.818	5.847	2,067,571	+0.13(+2.27%)
Dec 13, 2019	5.666	5.771	5.666	5.717	1,972,332	+0.06(+1.15%)
Dec 12, 2019	5.688	5.717	5.620	5.652	1,661,975	-0.04(-0.70%)
Dec 11, 2019	5.674	5.713	5.641	5.692	2,799,277	+0.10(+1.74%)
Dec 10, 2019	5.638	5.638	5.587	5.594	1,727,510	-0.07(-1.21%)
Dec 09, 2019	5.656	5.695	5.648	5.663	937,361	+0.05(+0.83%)
Dec 06, 2019	5.544	5.652	5.479	5.616	2,364,301	+0.21(+3.79%)
Dec 05, 2019	5.367	5.458	5.367	5.411	2,231,426	+0.06(+1.14%)
Dec 04, 2019	5.342	5.385	5.306	5.349	715,322	+0.03(+0.61%)
Dec 03, 2019	5.349	5.364	5.288	5.317	736,242	-0.01(-0.27%)
Dec 02, 2019	5.385	5.400	5.259	5.331	919,576	+0.07(+1.37%)
Nov 29, 2019	5.285	5.303	5.252	5.259	665,402	+0.06(+1.18%)
Nov 27, 2019	5.105	5.209	5.059	5.198	780,327	+0.07(+1.41%)
Nov 26, 2019	5.130	5.151	5.054	5.126	1,772,565	-0.10(-2.00%)
Nov 25, 2019	5.263	5.268	5.223	5.231	694,988	-0.00(-0.07%)
Nov 22, 2019	5.227	5.247	5.200	5.234	1,102,063	+0.01(+0.14%)
Nov 21, 2019	5.151	5.256	5.137	5.227	1,656,043	+0.09(+1.82%)
Nov 20, 2019	5.000	5.137	5.000	5.133	1,649,264	+0.11(+2.15%)
Nov 19, 2019	4.924	5.050	4.879	5.025	4,446,323	+0.11(+2.27%)
Nov 18, 2019	5.007	5.022	4.901	4.914	1,381,809	-0.24(-4.75%)
Nov 15, 2019	5.036	5.159	5.036	5.159	687,887	+0.13(+2.58%)
Nov 14, 2019	5.083	5.090	5.009	5.029	2,386,475	-0.03(-0.50%)
Nov 13, 2019	5.058	5.115	5.000	5.054	1,993,588	+0.21(+4.39%)
Nov 12, 2019	4.827	4.856	4.773	4.842	1,380,918	+0.08(+1.74%)
Nov 11, 2019	4.712	4.768	4.705	4.759	727,786	+0.02(+0.46%)
Nov 08, 2019	4.748	4.825	4.697	4.737	1,064,587	-0.08(-1.65%)
Nov 07, 2019	4.845	4.885	4.813	4.816	1,200,502	-0.03(-0.67%)
Nov 06, 2019	4.834	4.903	4.795	4.849	1,140,635	-0.08(-1.54%)
Nov 05, 2019	4.921	4.942	4.852	4.924	1,061,262	-0.05(-1.09%)
Nov 04, 2019	5.133	5.141	4.975	4.978	1,504,708	-0.15(-2.95%)
Nov 01, 2019	4.996	5.141	4.996	5.130	1,597,853	+0.16(+3.26%)
Oct 31, 2019	4.942	5.007	4.899	4.968	1,250,942	+0.06(+1.17%)
Oct 30, 2019	4.744	4.917	4.730	4.910	1,241,445	+0.15(+3.26%)
Oct 29, 2019	4.766	4.806	4.723	4.755	902,820	-0.02(-0.38%)
Oct 28, 2019	4.791	4.816	4.712	4.773	1,044,131	-0.04(-0.75%)
Oct 25, 2019	4.802	4.849	4.780	4.809	1,188,396	-0.02(-0.37%)
Oct 24, 2019	4.798	4.838	4.751	4.827	2,323,022	+0.09(+1.82%)
Oct 23, 2019	4.618	4.744	4.618	4.741	1,096,478	+0.10(+2.25%)
Oct 22, 2019	4.539	4.697	4.539	4.636	1,406,999	+0.07(+1.50%)
Oct 21, 2019	4.442	4.568	4.434	4.568	1,096,361	+0.04(+0.88%)
Oct 18, 2019	4.449	4.532	4.418	4.528	2,259,369	+0.07(+1.53%)
Oct 17, 2019	4.471	4.532	4.434	4.460	1,314,406	+0.05(+1.23%)
Oct 16, 2019	4.244	4.409	4.244	4.406	779,941	+0.11(+2.51%)
Oct 15, 2019	4.416	4.416	4.287	4.298	643,149	-0.06(-1.49%)
Oct 14, 2019	4.391	4.416	4.350	4.362	471,749	-0.05(-1.06%)
Oct 11, 2019	4.334	4.454	4.334	4.409	615,712	+0.07(+1.66%)
Oct 10, 2019	4.362	4.384	4.317	4.337	1,874,962	-0.08(-1.71%)
Oct 09, 2019	4.406	4.442	4.368	4.413	466,369	+0.08(+1.74%)
Oct 08, 2019	4.348	4.409	4.328	4.337	894,287	+0.00(+0.00%)
Oct 07, 2019	4.445	4.474	4.316	4.337	858,277	-0.13(-2.90%)
Oct 04, 2019	4.355	4.467	4.353	4.467	612,658	+0.11(+2.56%)
Oct 03, 2019	4.294	4.391	4.254	4.355	615,256	+0.09(+2.20%)
Oct 02, 2019	4.244	4.276	4.188	4.262	1,607,855	-0.01(-0.25%)
Oct 01, 2019	4.200	4.290	4.186	4.272	2,059,040	-0.05(-1.25%)
Sep 30, 2019	4.276	4.348	4.271	4.326	458,749	+0.06(+1.52%)
Sep 27, 2019	4.319	4.332	4.247	4.262	634,033	-0.09(-1.99%)
Sep 26, 2019	4.384	4.384	4.269	4.348	641,600	+0.00(+0.08%)
Sep 25, 2019	4.301	4.362	4.258	4.344	1,005,045	-0.04(-0.90%)
Sep 24, 2019	4.427	4.427	4.364	4.384	788,475	-0.03(-0.65%)
Sep 23, 2019	4.402	4.436	4.384	4.413	590,370	-0.05(-1.05%)
Sep 20, 2019	4.460	4.481	4.413	4.460	1,807,994	-0.04(-0.88%)
Sep 19, 2019	4.452	4.535	4.434	4.499	1,006,603	+0.08(+1.88%)
Sep 18, 2019	4.460	4.496	4.380	4.416	702,405	-0.05(-1.21%)
Sep 17, 2019	4.330	4.481	4.325	4.471	671,742	+0.09(+2.06%)
Sep 16, 2019	4.341	4.427	4.341	4.380	923,917	-0.01(-0.33%)
Sep 13, 2019	4.467	4.496	4.373	4.395	645,137	-0.12(-2.63%)
Sep 12, 2019	4.510	4.546	4.471	4.514	523,116	+0.07(+1.62%)
Sep 11, 2019	4.413	4.471	4.391	4.442	577,039	+0.08(+1.73%)
Sep 10, 2019	4.305	4.370	4.265	4.366	726,642	-0.03(-0.57%)
Sep 09, 2019	4.597	4.615	4.388	4.391	1,067,027	-0.22(-4.77%)
Sep 06, 2019	4.636	4.651	4.543	4.611	1,997,039	+0.00(+0.00%)
Sep 05, 2019	4.701	4.708	4.604	4.611	612,927	-0.01(-0.16%)
Sep 04, 2019	4.647	4.647	4.553	4.618	944,460	+0.03(+0.71%)
Sep 03, 2019	4.629	4.683	4.546	4.586	1,083,103	-0.01(-0.24%)
Aug 30, 2019	4.463	4.629	4.456	4.597	2,131,674	+0.24(+5.45%)
Aug 29, 2019	4.305	4.424	4.256	4.359	1,078,489	+0.09(+2.02%)
Aug 28, 2019	4.179	4.298	4.150	4.272	2,213,645	+0.04(+0.85%)
Aug 27, 2019	4.305	4.352	4.197	4.236	3,356,768	-0.06(-1.34%)
Aug 26, 2019	4.442	4.463	4.258	4.294	1,881,361	-0.08(-1.81%)
Aug 23, 2019	4.492	4.561	4.350	4.373	1,517,905	-0.19(-4.18%)
Aug 22, 2019	4.589	4.660	4.539	4.564	1,199,944	-0.11(-2.39%)
Aug 21, 2019	4.694	4.741	4.625	4.676	1,744,277	+0.04(+0.85%)
Aug 20, 2019	4.600	4.661	4.557	4.636	1,621,096	-0.03(-0.54%)
Aug 19, 2019	4.715	4.757	4.649	4.661	2,096,377	+0.05(+1.09%)
Aug 16, 2019	4.485	4.616	4.474	4.611	1,203,941	+0.19(+4.32%)
Aug 15, 2019	4.528	4.553	4.341	4.420	1,449,588	-0.05(-1.21%)
Aug 14, 2019	4.553	4.611	4.445	4.474	805,450	-0.19(-4.17%)
Aug 13, 2019	4.579	4.687	4.539	4.669	864,839	+0.08(+1.69%)
Aug 12, 2019	4.586	4.669	4.561	4.591	1,210,207	-0.14(-2.93%)
Aug 09, 2019	4.712	4.759	4.670	4.730	776,996	+0.01(+0.23%)
Aug 08, 2019	4.611	4.741	4.586	4.719	1,157,347	+0.18(+3.97%)
Aug 07, 2019	4.431	4.543	4.380	4.539	862,130	+0.05(+1.20%)
Aug 06, 2019	4.442	4.498	4.344	4.485	1,155,345	+0.10(+2.30%)
Aug 05, 2019	4.413	4.452	4.341	4.384	1,305,678	-0.15(-3.41%)
Aug 02, 2019	4.593	4.593	4.492	4.539	1,316,091	-0.12(-2.55%)
Aug 01, 2019	4.647	4.757	4.625	4.658	1,101,636	+0.01(+0.16%)
Jul 31, 2019	4.651	4.737	4.611	4.651	2,393,673	+0.04(+0.86%)
Jul 30, 2019	4.499	4.618	4.499	4.611	1,069,362	+0.10(+2.32%)
Jul 29, 2019	4.543	4.550	4.445	4.507	1,109,919	-0.08(-1.65%)
Jul 26, 2019	4.633	4.672	4.566	4.582	1,155,362	-0.05(-1.17%)
Jul 25, 2019	4.697	4.708	4.609	4.636	1,414,402	-0.08(-1.68%)
Jul 24, 2019	4.787	4.791	4.712	4.715	1,350,299	-0.03(-0.61%)
Jul 23, 2019	4.715	4.777	4.669	4.744	1,162,893	+0.01(+0.15%)
Jul 22, 2019	4.748	4.780	4.679	4.737	1,586,410	-0.00(-0.08%)
Jul 19, 2019	4.849	4.870	4.723	4.741	1,563,708	-0.19(-3.80%)
Jul 18, 2019	4.881	4.946	4.849	4.928	1,425,481	+0.05(+1.11%)
Jul 17, 2019	4.860	4.888	4.845	4.874	983,987	+0.03(+0.59%)
Jul 16, 2019	4.838	4.863	4.777	4.845	1,643,248	+0.02(+0.37%)
Jul 15, 2019	4.838	4.910	4.791	4.827	2,053,632	+0.08(+1.67%)
Jul 12, 2019	4.795	4.813	4.712	4.748	1,294,716	-0.00(-0.08%)
Jul 11, 2019	4.759	4.932	4.726	4.751	2,430,852	+0.00(+0.00%)
Jul 10, 2019	4.636	4.751	4.615	4.751	2,377,636	+0.13(+2.73%)
Jul 09, 2019	4.514	4.625	4.514	4.625	2,553,672	+0.11(+2.47%)
Jul 08, 2019	4.521	4.553	4.481	4.514	1,306,672	+0.01(+0.16%)
Jul 05, 2019	4.521	4.521	4.449	4.507	2,091,699	+0.03(+0.64%)
Jul 03, 2019	4.434	4.514	4.434	4.478	608,494	+0.02(+0.40%)
Jul 02, 2019	4.489	4.496	4.388	4.460	1,742,329	-0.04(-0.96%)
Jul 01, 2019	4.633	4.647	4.485	4.503	1,112,107	-0.07(-1.57%)
Jun 28, 2019	4.528	4.611	4.521	4.575	1,495,697	+0.10(+2.17%)
Jun 27, 2019	4.420	4.489	4.384	4.478	1,376,968	+0.01(+0.16%)
Jun 26, 2019	4.471	4.489	4.406	4.471	1,555,311	+0.02(+0.40%)
Jun 25, 2019	4.514	4.528	4.400	4.452	2,156,635	-0.11(-2.45%)
Jun 24, 2019	4.586	4.604	4.471	4.564	1,848,518	-0.04(-0.94%)
Jun 21, 2019	4.633	4.669	4.537	4.607	2,796,520	-0.10(-2.14%)
Jun 20, 2019	4.633	4.764	4.625	4.708	1,377,285	+0.14(+2.99%)
Jun 19, 2019	4.442	4.582	4.431	4.571	1,204,727	+0.10(+2.34%)
Jun 18, 2019	4.521	4.571	4.436	4.467	1,217,183	+0.02(+0.40%)
Jun 17, 2019	4.449	4.499	4.395	4.449	1,438,284	-0.02(-0.48%)
Jun 14, 2019	4.532	4.553	4.442	4.471	1,312,482	-0.06(-1.27%)
Jun 13, 2019	4.449	4.570	4.442	4.528	1,257,143	+0.18(+4.14%)
Jun 12, 2019	4.395	4.463	4.344	4.348	770,900	-0.06(-1.47%)
Jun 11, 2019	4.406	4.416	4.341	4.413	1,084,563	-0.01(-0.24%)
Jun 10, 2019	4.337	4.424	4.312	4.424	2,000,206	+0.03(+0.57%)
Jun 07, 2019	4.463	4.496	4.377	4.398	1,619,228	-0.05(-1.05%)
Jun 06, 2019	4.478	4.496	4.445	4.445	823,674	-0.00(-0.08%)
Jun 05, 2019	4.463	4.582	4.431	4.449	1,696,320	-0.01(-0.32%)
Jun 04, 2019	4.384	4.471	4.359	4.463	799,523	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us