Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.581	2.588	2.528	2.535	1,504,731	-0.07(-2.66%)
Oct 30, 2017	2.654	2.670	2.584	2.604	1,960,887	-0.10(-3.54%)
Oct 27, 2017	2.693	2.713	2.667	2.700	1,450,531	+0.02(+0.86%)
Oct 26, 2017	2.739	2.743	2.673	2.677	1,615,932	-0.05(-1.69%)
Oct 25, 2017	2.739	2.739	2.660	2.723	1,538,665	+0.00(+0.12%)
Oct 24, 2017	2.739	2.741	2.695	2.720	1,250,055	-0.02(-0.84%)
Oct 23, 2017	2.828	2.848	2.736	2.743	1,309,565	-0.12(-4.26%)
Oct 20, 2017	2.891	2.893	2.855	2.865	1,009,400	-0.03(-0.91%)
Oct 19, 2017	2.812	2.891	2.786	2.891	1,733,410	+0.06(+2.10%)
Oct 18, 2017	2.842	2.858	2.812	2.832	1,508,930	-0.01(-0.46%)
Oct 17, 2017	2.904	2.904	2.804	2.845	1,802,760	-0.08(-2.60%)
Oct 16, 2017	2.957	2.973	2.901	2.921	1,326,237	-0.05(-1.66%)
Oct 13, 2017	3.069	3.069	2.950	2.970	1,572,228	-0.05(-1.53%)
Oct 12, 2017	3.016	3.033	2.998	3.016	472,958	-0.01(-0.33%)
Oct 11, 2017	3.062	3.072	3.013	3.026	1,385,643	-0.03(-0.86%)
Oct 10, 2017	3.003	3.057	2.977	3.053	2,325,254	+0.09(+3.00%)
Oct 09, 2017	2.980	2.980	2.944	2.964	1,300,482	-0.05(-1.64%)
Oct 06, 2017	2.987	3.020	2.947	3.013	1,198,178	-0.01(-0.44%)
Oct 05, 2017	3.092	3.102	3.020	3.026	1,053,872	+0.00(+0.11%)
Oct 04, 2017	3.033	3.056	3.013	3.023	1,077,315	-0.01(-0.22%)
Oct 03, 2017	3.006	3.059	3.000	3.029	911,347	+0.05(+1.66%)
Oct 02, 2017	2.917	2.996	2.914	2.980	1,032,476	+0.06(+2.03%)
Sep 29, 2017	2.954	2.954	2.878	2.921	1,186,948	+0.03(+0.91%)
Sep 28, 2017	2.845	2.904	2.812	2.894	1,191,138	+0.04(+1.27%)
Sep 27, 2017	2.973	2.987	2.815	2.858	1,273,565	-0.12(-3.99%)
Sep 26, 2017	2.993	3.029	2.967	2.977	862,946	-0.02(-0.55%)
Sep 25, 2017	3.046	3.064	2.977	2.993	1,309,574	-0.07(-2.26%)
Sep 22, 2017	3.082	3.135	3.059	3.062	1,439,595	-0.02(-0.54%)
Sep 21, 2017	3.105	3.122	3.071	3.079	787,274	-0.01(-0.32%)
Sep 20, 2017	3.109	3.145	3.053	3.089	1,381,390	+0.03(+0.86%)
Sep 19, 2017	3.122	3.128	3.044	3.062	1,393,779	-0.05(-1.59%)
Sep 18, 2017	3.122	3.168	3.095	3.112	764,877	-0.01(-0.21%)
Sep 15, 2017	3.112	3.135	3.089	3.118	1,515,953	+0.01(+0.21%)
Sep 14, 2017	3.099	3.118	3.076	3.112	544,805	+0.00(+0.00%)
Sep 13, 2017	3.089	3.132	3.062	3.112	1,132,302	+0.01(+0.43%)
Sep 12, 2017	3.105	3.184	3.095	3.099	1,226,242	-0.02(-0.53%)
Sep 11, 2017	3.135	3.194	3.109	3.115	1,539,672	+0.03(+0.85%)
Sep 08, 2017	3.122	3.125	3.049	3.089	1,441,467	-0.03(-0.85%)
Sep 07, 2017	3.109	3.166	3.102	3.115	920,471	+0.01(+0.43%)
Sep 06, 2017	3.085	3.148	3.082	3.102	1,878,044	+0.06(+2.06%)
Sep 05, 2017	3.138	3.145	3.018	3.039	1,183,499	+0.00(+0.00%)
Sep 01, 2017	3.053	3.066	3.026	3.039	857,006	+0.03(+1.10%)
Aug 31, 2017	3.049	3.049	2.987	3.006	988,878	-0.03(-0.98%)
Aug 30, 2017	3.006	3.048	2.996	3.036	943,138	+0.02(+0.66%)
Aug 29, 2017	3.026	3.067	3.003	3.016	1,469,648	-0.07(-2.14%)
Aug 28, 2017	3.118	3.118	3.062	3.082	1,381,020	-0.02(-0.64%)
Aug 25, 2017	3.132	3.160	3.099	3.102	1,243,118	-0.04(-1.26%)
Aug 24, 2017	3.128	3.160	3.102	3.142	1,211,183	+0.01(+0.42%)
Aug 23, 2017	3.049	3.161	3.036	3.128	1,624,348	+0.04(+1.39%)
Aug 22, 2017	3.125	3.132	3.072	3.085	2,660,307	+0.08(+2.74%)
Aug 21, 2017	3.026	3.053	2.990	3.003	1,291,748	+0.01(+0.44%)
Aug 18, 2017	2.911	3.013	2.894	2.990	2,362,915	+0.11(+3.66%)
Aug 17, 2017	2.954	2.988	2.881	2.884	1,260,840	-0.07(-2.45%)
Aug 16, 2017	2.891	2.987	2.881	2.957	1,536,162	+0.08(+2.75%)
Aug 15, 2017	2.954	2.970	2.878	2.878	1,409,196	-0.12(-4.07%)
Aug 14, 2017	2.792	3.105	2.782	3.000	6,848,386	+0.26(+9.37%)
Aug 11, 2017	2.680	2.777	2.680	2.743	2,135,271	+0.13(+5.05%)
Aug 10, 2017	2.673	2.677	2.611	2.611	1,771,181	-0.10(-3.77%)
Aug 09, 2017	2.743	2.766	2.697	2.713	898,712	-0.06(-2.26%)
Aug 08, 2017	2.782	2.802	2.746	2.776	1,216,641	-0.02(-0.71%)
Aug 07, 2017	2.729	2.802	2.703	2.795	792,801	+0.07(+2.42%)
Aug 04, 2017	2.746	2.756	2.726	2.729	866,787	-0.02(-0.60%)
Aug 03, 2017	2.766	2.772	2.743	2.746	687,094	-0.02(-0.83%)
Aug 02, 2017	2.720	2.776	2.706	2.769	1,903,884	+0.04(+1.45%)
Aug 01, 2017	2.726	2.753	2.713	2.729	964,394	+0.00(+0.00%)
Jul 31, 2017	2.720	2.733	2.703	2.729	882,695	+0.01(+0.36%)
Jul 28, 2017	2.703	2.720	2.683	2.720	1,109,498	-0.01(-0.48%)
Jul 27, 2017	2.812	2.818	2.708	2.733	969,494	-0.08(-2.93%)
Jul 26, 2017	2.782	2.818	2.743	2.815	1,094,531	+0.03(+1.19%)
Jul 25, 2017	2.769	2.795	2.753	2.782	945,471	+0.02(+0.72%)
Jul 24, 2017	2.769	2.782	2.736	2.762	1,024,513	+0.00(+0.00%)
Jul 21, 2017	2.792	2.802	2.762	2.762	1,251,354	-0.02(-0.83%)
Jul 20, 2017	2.782	2.802	2.759	2.786	878,372	+0.03(+1.08%)
Jul 19, 2017	2.753	2.766	2.726	2.756	1,753,377	+0.02(+0.72%)
Jul 18, 2017	2.729	2.759	2.706	2.736	569,741	+0.01(+0.48%)
Jul 17, 2017	2.720	2.739	2.700	2.723	1,072,025	+0.02(+0.61%)
Jul 14, 2017	2.697	2.726	2.690	2.706	1,522,447	+0.05(+1.86%)
Jul 13, 2017	2.680	2.693	2.652	2.657	1,108,907	-0.03(-1.10%)
Jul 12, 2017	2.647	2.692	2.617	2.687	1,482,316	+0.08(+3.03%)
Jul 11, 2017	2.594	2.621	2.545	2.607	1,868,124	+0.00(+0.13%)
Jul 10, 2017	2.548	2.617	2.548	2.604	1,397,771	+0.10(+3.81%)
Jul 07, 2017	2.571	2.575	2.509	2.509	1,775,686	-0.03(-1.17%)
Jul 06, 2017	2.495	2.542	2.482	2.538	2,847,132	+0.10(+3.91%)
Jul 05, 2017	2.433	2.456	2.397	2.443	1,243,915	-0.01(-0.54%)
Jul 03, 2017	2.489	2.495	2.448	2.456	1,205,332	+0.04(+1.50%)
Jun 30, 2017	2.426	2.449	2.410	2.420	1,419,670	+0.00(+0.00%)
Jun 29, 2017	2.443	2.443	2.390	2.420	1,450,397	-0.02(-0.94%)
Jun 28, 2017	2.489	2.495	2.441	2.443	1,556,584	-0.02(-0.67%)
Jun 27, 2017	2.482	2.497	2.449	2.459	1,091,425	-0.03(-1.19%)
Jun 26, 2017	2.476	2.518	2.466	2.489	1,217,238	+0.04(+1.62%)
Jun 23, 2017	2.462	2.482	2.433	2.449	777,906	-0.01(-0.54%)
Jun 22, 2017	2.413	2.509	2.400	2.462	1,750,565	+0.09(+3.89%)
Jun 21, 2017	2.426	2.443	2.357	2.370	1,398,878	-0.06(-2.31%)
Jun 20, 2017	2.535	2.535	2.423	2.426	2,064,380	-0.12(-4.79%)
Jun 19, 2017	2.551	2.568	2.525	2.548	1,325,473	+0.00(+0.13%)
Jun 16, 2017	2.535	2.558	2.518	2.545	1,772,895	+0.02(+0.65%)
Jun 15, 2017	2.522	2.532	2.476	2.528	1,878,083	-0.01(-0.26%)
Jun 14, 2017	2.522	2.545	2.495	2.535	3,178,760	+0.04(+1.45%)
Jun 13, 2017	2.505	2.527	2.466	2.499	1,589,516	+0.00(+0.00%)
Jun 12, 2017	2.522	2.553	2.492	2.499	2,113,618	-0.03(-1.30%)
Jun 09, 2017	2.558	2.637	2.520	2.532	2,951,829	-0.05(-2.04%)
Jun 08, 2017	2.518	2.588	2.466	2.584	4,097,542	-0.22(-7.76%)
Jun 07, 2017	2.789	2.838	2.753	2.802	1,838,238	+0.02(+0.59%)
Jun 06, 2017	2.743	2.802	2.743	2.786	1,253,298	+0.04(+1.32%)
Jun 05, 2017	2.762	2.769	2.678	2.749	2,088,057	-0.06(-2.00%)
Jun 02, 2017	2.802	2.815	2.762	2.805	2,245,465	+0.02(+0.59%)
Jun 01, 2017	2.832	2.855	2.786	2.789	1,129,845	-0.03(-0.94%)
May 31, 2017	2.851	2.865	2.812	2.815	2,894,279	-0.03(-1.04%)
May 30, 2017	2.795	2.868	2.786	2.845	1,989,600	+0.00(+0.12%)
May 26, 2017	2.835	2.855	2.809	2.842	2,749,888	+0.05(+1.77%)
May 25, 2017	2.851	2.889	2.749	2.792	2,108,728	-0.05(-1.63%)
May 24, 2017	2.795	2.884	2.784	2.838	2,353,657	+0.09(+3.24%)
May 23, 2017	2.703	2.792	2.697	2.749	2,900,222	+0.10(+3.60%)
May 22, 2017	2.706	2.753	2.621	2.654	2,907,633	-0.14(-4.85%)
May 19, 2017	2.706	2.838	2.693	2.789	2,541,668	+0.17(+6.68%)
May 18, 2017	2.799	2.983	2.571	2.614	6,429,525	-0.54(-17.05%)
May 17, 2017	3.178	3.204	3.092	3.151	2,494,484	-0.09(-2.75%)
May 16, 2017	3.135	3.252	3.122	3.240	2,976,734	+0.16(+5.13%)
May 15, 2017	3.099	3.125	3.049	3.082	2,996,871	+0.04(+1.19%)
May 12, 2017	2.996	3.066	2.996	3.046	3,473,130	+0.09(+3.12%)
May 11, 2017	2.954	2.967	2.916	2.954	3,557,044	+0.07(+2.39%)
May 10, 2017	2.853	2.912	2.837	2.885	3,529,678	+0.11(+3.92%)
May 09, 2017	2.731	2.812	2.725	2.776	4,371,762	+0.15(+5.60%)
May 08, 2017	2.683	2.718	2.616	2.629	2,257,551	-0.12(-4.20%)
May 05, 2017	2.705	2.763	2.693	2.744	6,239,533	+0.05(+1.78%)
May 04, 2017	2.763	2.763	2.651	2.696	1,802,292	-0.09(-3.22%)
May 03, 2017	2.853	2.869	2.781	2.785	2,917,579	-0.10(-3.44%)
May 02, 2017	2.814	2.891	2.800	2.885	4,149,404	+0.05(+1.81%)
May 01, 2017	2.923	2.923	2.827	2.833	958,269	+0.00(+0.08%)
Apr 28, 2017	2.757	2.837	2.739	2.831	1,921,978	+0.07(+2.69%)
Apr 27, 2017	2.899	2.899	2.757	2.757	1,241,649	-0.13(-4.39%)
Apr 26, 2017	2.896	2.930	2.859	2.884	1,277,750	-0.04(-1.37%)
Apr 25, 2017	2.905	2.939	2.893	2.924	1,171,179	-0.01(-0.21%)
Apr 24, 2017	3.004	3.013	2.905	2.930	1,608,286	+0.02(+0.64%)
Apr 21, 2017	2.982	2.982	2.905	2.911	1,721,160	-0.06(-1.98%)
Apr 20, 2017	2.952	3.026	2.925	2.970	1,463,478	+0.04(+1.26%)
Apr 19, 2017	2.986	3.001	2.915	2.933	1,067,290	-0.05(-1.55%)
Apr 18, 2017	2.976	3.007	2.958	2.979	1,133,034	-0.02(-0.62%)
Apr 17, 2017	2.939	3.007	2.933	2.998	1,169,349	+0.10(+3.41%)
Apr 13, 2017	2.964	3.013	2.896	2.899	764,153	-0.07(-2.29%)
Apr 12, 2017	2.982	2.982	2.933	2.967	678,152	-0.03(-1.13%)
Apr 11, 2017	2.989	3.029	2.908	3.001	935,153	+0.03(+0.93%)
Apr 10, 2017	3.044	3.044	2.945	2.973	1,182,441	-0.07(-2.33%)
Apr 07, 2017	3.013	3.060	2.998	3.044	1,246,423	+0.05(+1.65%)
Apr 06, 2017	3.078	3.118	2.987	2.995	1,391,204	-0.11(-3.48%)
Apr 05, 2017	3.158	3.183	3.097	3.103	999,816	-0.07(-2.24%)
Apr 04, 2017	3.162	3.192	3.134	3.174	762,993	+0.00(+0.10%)
Apr 03, 2017	3.199	3.223	3.124	3.171	1,384,037	-0.01(-0.39%)
Mar 31, 2017	3.140	3.223	3.140	3.183	2,101,420	+0.04(+1.38%)
Mar 30, 2017	3.214	3.217	3.097	3.140	1,918,972	-0.10(-3.05%)
Mar 29, 2017	3.186	3.257	3.155	3.239	944,601	+0.05(+1.65%)
Mar 28, 2017	3.220	3.233	3.158	3.186	905,974	-0.04(-1.15%)
Mar 27, 2017	3.199	3.248	3.168	3.223	1,119,881	-0.04(-1.23%)
Mar 24, 2017	3.270	3.310	3.186	3.263	1,940,946	+0.02(+0.67%)
Mar 23, 2017	3.180	3.282	3.177	3.242	1,838,187	+0.01(+0.38%)
Mar 22, 2017	3.254	3.260	3.165	3.229	906,608	-0.02(-0.76%)
Mar 21, 2017	3.390	3.399	3.236	3.254	1,211,316	-0.15(-4.36%)
Mar 20, 2017	3.402	3.427	3.368	3.402	644,218	-0.03(-0.99%)
Mar 17, 2017	3.476	3.529	3.367	3.436	1,435,627	-0.02(-0.45%)
Mar 16, 2017	3.405	3.489	3.390	3.452	1,214,818	+0.04(+1.27%)
Mar 15, 2017	3.260	3.427	3.226	3.409	844,048	+0.16(+4.84%)
Mar 14, 2017	3.368	3.378	3.208	3.251	1,180,637	-0.15(-4.45%)
Mar 13, 2017	3.353	3.409	3.288	3.402	1,968,464	+0.09(+2.70%)
Mar 10, 2017	3.248	3.319	3.220	3.313	999,492	+0.14(+4.38%)
Mar 09, 2017	3.325	3.325	3.171	3.174	1,365,976	-0.18(-5.25%)
Mar 08, 2017	3.449	3.467	3.350	3.350	1,659,652	-0.14(-3.90%)
Mar 07, 2017	3.523	3.523	3.430	3.486	1,175,513	+0.08(+2.36%)
Mar 06, 2017	3.442	3.449	3.387	3.405	972,262	+0.02(+0.64%)
Mar 03, 2017	3.362	3.402	3.322	3.384	2,111,188	+0.15(+4.48%)
Mar 02, 2017	3.322	3.331	3.217	3.239	1,805,224	-0.10(-3.05%)
Mar 01, 2017	3.266	3.362	3.266	3.341	1,058,561	+0.05(+1.41%)
Feb 28, 2017	3.313	3.328	3.253	3.294	1,012,143	-0.02(-0.65%)
Feb 27, 2017	3.288	3.347	3.251	3.316	833,334	+0.00(+0.00%)
Feb 24, 2017	3.375	3.384	3.294	3.316	944,958	-0.10(-2.81%)
Feb 23, 2017	3.507	3.529	3.396	3.412	1,754,554	-0.02(-0.45%)
Feb 22, 2017	3.501	3.517	3.424	3.427	2,634,519	-0.02(-0.45%)
Feb 21, 2017	3.467	3.483	3.430	3.442	2,712,455	+0.04(+1.27%)
Feb 17, 2017		3.399	3.399	3.399	0	-0.06(-1.87%)
Feb 16, 2017	3.473	3.513	3.452	3.464	1,397,197	+0.10(+2.94%)
Feb 15, 2017	3.245	3.390	3.245	3.365	1,122,987	+0.13(+3.91%)
Feb 14, 2017	3.236	3.245	3.168	3.239	884,363	-0.04(-1.22%)
Feb 13, 2017	3.251	3.300	3.199	3.279	1,133,675	+0.05(+1.53%)
Feb 10, 2017	3.223	3.260	3.214	3.229	662,699	+0.06(+1.95%)
Feb 09, 2017	3.236	3.245	3.118	3.168	1,344,832	-0.08(-2.47%)
Feb 08, 2017	3.177	3.254	3.165	3.248	716,003	+0.03(+1.06%)
Feb 07, 2017	3.220	3.251	3.195	3.214	844,058	+0.04(+1.17%)
Feb 06, 2017	3.214	3.248	3.168	3.177	892,571	-0.05(-1.44%)
Feb 03, 2017	3.251	3.276	3.203	3.223	769,539	-0.01(-0.19%)
Feb 02, 2017	3.195	3.239	3.124	3.229	1,503,658	+0.09(+2.95%)
Feb 01, 2017	3.165	3.168	3.086	3.137	1,004,969	-0.02(-0.49%)
Jan 31, 2017	3.143	3.183	3.121	3.152	1,079,083	+0.09(+2.82%)
Jan 30, 2017	3.155	3.162	3.052	3.066	1,021,863	-0.10(-3.22%)
Jan 27, 2017	3.149	3.174	3.134	3.168	839,912	+0.04(+1.28%)
Jan 26, 2017	3.128	3.149	3.087	3.128	936,889	-0.03(-1.07%)
Jan 25, 2017	3.118	3.162	3.100	3.162	741,606	+0.05(+1.49%)
Jan 24, 2017	3.081	3.140	3.072	3.115	1,037,767	+0.01(+0.20%)
Jan 23, 2017	3.035	3.109	3.029	3.109	1,390,268	+0.10(+3.18%)
Jan 20, 2017	3.023	3.072	2.981	3.013	941,660	+0.02(+0.52%)
Jan 19, 2017	3.010	3.026	2.967	2.998	1,155,875	+0.00(+0.10%)
Jan 18, 2017	3.047	3.063	2.987	2.995	704,313	-0.05(-1.72%)
Jan 17, 2017	3.013	3.084	2.995	3.047	830,639	+0.06(+1.96%)
Jan 13, 2017		2.989	2.989	2.989	0	-0.06(-2.02%)
Jan 12, 2017	3.066	3.118	3.019	3.050	1,633,481	+0.12(+4.11%)
Jan 11, 2017	2.739	2.933	2.735	2.930	1,567,792	+0.14(+4.86%)
Jan 10, 2017	2.782	2.811	2.769	2.794	1,501,186	+0.03(+1.12%)
Jan 09, 2017	2.751	2.800	2.739	2.763	1,491,683	-0.02(-0.89%)
Jan 06, 2017	2.748	2.797	2.742	2.788	1,309,389	+0.02(+0.78%)
Jan 05, 2017	2.803	2.806	2.742	2.766	1,670,234	-0.02(-0.88%)
Jan 04, 2017	2.757	2.811	2.751	2.791	1,434,590	+0.04(+1.35%)
Jan 03, 2017	2.674	2.757	2.668	2.754	2,469,242	+0.14(+5.19%)
Dec 30, 2016		2.618	2.618	2.618	0	+0.00(+0.12%)
Dec 29, 2016	2.550	2.624	2.550	2.615	1,023,062	+0.07(+2.67%)
Dec 28, 2016	2.522	2.578	2.522	2.547	893,938	-0.01(-0.48%)
Dec 27, 2016	2.532	2.572	2.516	2.559	1,016,121	+0.05(+2.09%)
Dec 23, 2016		2.507	2.507	2.507	0	-0.00(-0.12%)
Dec 22, 2016	2.476	2.516	2.448	2.510	675,486	+0.04(+1.50%)
Dec 21, 2016	2.504	2.513	2.465	2.473	897,481	-0.02(-0.99%)
Dec 20, 2016	2.485	2.505	2.461	2.498	946,532	+0.01(+0.37%)
Dec 19, 2016	2.584	2.584	2.482	2.488	1,309,214	-0.09(-3.47%)
Dec 16, 2016	2.575	2.646	2.561	2.578	979,514	+0.01(+0.24%)
Dec 15, 2016	2.485	2.587	2.464	2.572	1,960,888	+0.04(+1.46%)
Dec 14, 2016	2.652	2.658	2.526	2.535	1,965,150	-0.12(-4.53%)
Dec 13, 2016	2.643	2.698	2.612	2.655	1,291,937	+0.03(+1.06%)
Dec 12, 2016	2.600	2.649	2.578	2.627	1,678,432	+0.01(+0.24%)
Dec 09, 2016	2.603	2.654	2.590	2.621	1,896,786	+0.00(+0.12%)
Dec 08, 2016	2.603	2.640	2.553	2.618	2,161,424	+0.01(+0.47%)
Dec 07, 2016	2.541	2.609	2.538	2.606	1,853,299	+0.10(+4.20%)
Dec 06, 2016	2.436	2.513	2.430	2.501	1,066,827	+0.02(+0.75%)
Dec 05, 2016	2.451	2.485	2.442	2.482	1,068,297	+0.03(+1.39%)
Dec 02, 2016	2.454	2.516	2.411	2.448	2,401,395	+0.02(+0.63%)
Dec 01, 2016	2.492	2.495	2.417	2.433	1,644,973	-0.20(-7.51%)
Nov 30, 2016	2.689	2.692	2.622	2.630	1,356,039	-0.01(-0.47%)
Nov 29, 2016	2.664	2.689	2.630	2.643	1,607,780	-0.06(-2.28%)
Nov 28, 2016	2.698	2.729	2.658	2.705	1,638,699	+0.09(+3.42%)
Nov 25, 2016	2.559	2.630	2.559	2.615	951,364	-0.06(-2.19%)
Nov 23, 2016		2.674	2.674	2.674	0	-0.02(-0.69%)
Nov 22, 2016	2.776	2.779	2.661	2.692	2,525,580	+0.00(+0.11%)
Nov 21, 2016	2.661	2.714	2.643	2.689	1,953,195	+0.11(+4.44%)
Nov 18, 2016	2.541	2.590	2.522	2.575	1,208,424	+0.09(+3.73%)
Nov 17, 2016	2.581	2.609	2.479	2.482	2,982,635	-0.13(-5.08%)
Nov 16, 2016	2.510	2.624	2.492	2.615	2,337,076	+0.10(+4.18%)
Nov 15, 2016	2.516	2.593	2.476	2.510	3,217,372	+0.01(+0.37%)
Nov 14, 2016	2.590	2.590	2.458	2.501	2,450,543	-0.10(-3.80%)
Nov 11, 2016	2.630	2.658	2.433	2.600	5,004,448	-0.33(-11.37%)
Nov 10, 2016	3.155	3.162	2.927	2.933	2,745,537	-0.40(-12.12%)
Nov 09, 2016	3.347	3.421	3.328	3.337	1,716,146	-0.20(-5.75%)
Nov 08, 2016	3.578	3.584	3.510	3.541	1,336,204	+0.04(+1.15%)
Nov 07, 2016	3.436	3.501	3.415	3.501	918,026	+0.20(+6.18%)
Nov 04, 2016	3.368	3.430	3.291	3.297	938,162	-0.07(-2.02%)
Nov 03, 2016	3.387	3.444	3.353	3.365	1,335,637	+0.05(+1.40%)
Nov 02, 2016	3.384	3.387	3.270	3.319	1,596,949	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us