Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.969	5.084	4.878	4.881	2,996,039	-0.06(-1.16%)
Nov 27, 2020	4.870	4.960	4.870	4.939	1,117,386	-0.03(-0.61%)
Nov 25, 2020	4.897	4.992	4.878	4.969	2,172,462	+0.13(+2.68%)
Nov 24, 2020	4.713	4.839	4.702	4.839	1,953,407	+0.13(+2.84%)
Nov 23, 2020	4.794	4.797	4.668	4.706	1,157,664	-0.05(-1.04%)
Nov 20, 2020	4.817	4.832	4.717	4.755	1,182,837	-0.15(-3.04%)
Nov 19, 2020	4.859	4.962	4.851	4.904	1,294,830	+0.03(+0.71%)
Nov 18, 2020	5.008	5.009	4.849	4.870	1,788,409	-0.09(-1.77%)
Nov 17, 2020	4.813	4.985	4.813	4.958	2,480,390	+0.10(+1.96%)
Nov 16, 2020	4.889	4.901	4.805	4.862	1,600,383	+0.09(+1.92%)
Nov 13, 2020	4.710	4.786	4.666	4.771	2,172,200	+0.18(+3.82%)
Nov 12, 2020	4.683	4.759	4.538	4.595	1,419,391	-0.11(-2.35%)
Nov 11, 2020	4.748	4.843	4.652	4.706	2,387,598	-0.23(-4.64%)
Nov 10, 2020	4.836	4.969	4.832	4.935	1,877,991	+0.03(+0.54%)
Nov 09, 2020	5.023	5.038	4.859	4.908	2,179,570	+0.10(+1.98%)
Nov 06, 2020	4.587	4.843	4.564	4.813	3,355,299	+0.26(+5.70%)
Nov 05, 2020	4.568	4.595	4.500	4.553	4,894,255	+0.16(+3.56%)
Nov 04, 2020	4.404	4.515	4.385	4.396	4,403,352	+0.08(+1.95%)
Nov 03, 2020	4.305	4.347	4.217	4.312	1,425,368	+0.15(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.