Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.786	2.794	2.755	2.779	535,260	+0.01(+0.51%)
Dec 28, 2018	2.765	2.815	2.747	2.765	951,354	+0.06(+2.10%)
Dec 27, 2018	2.630	2.712	2.630	2.708	1,457,994	+0.03(+1.02%)
Dec 26, 2018	2.571	2.688	2.551	2.681	1,428,057	+0.07(+2.49%)
Dec 24, 2018	2.619	2.655	2.603	2.616	587,894	-0.01(-0.39%)
Dec 21, 2018	2.736	2.804	2.626	2.626	3,303,947	-0.20(-6.92%)
Dec 20, 2018	2.859	2.876	2.774	2.821	1,989,403	+0.06(+2.23%)
Dec 19, 2018	2.842	2.881	2.750	2.760	2,433,227	-0.09(-3.24%)
Dec 18, 2018	2.856	2.863	2.818	2.852	1,569,008	+0.02(+0.85%)
Dec 17, 2018	2.845	2.866	2.815	2.828	2,109,436	-0.01(-0.36%)
Dec 14, 2018	2.863	2.873	2.821	2.839	1,108,617	-0.02(-0.84%)
Dec 13, 2018	2.808	2.880	2.804	2.863	1,280,896	+0.04(+1.46%)
Dec 12, 2018	2.835	2.869	2.791	2.821	1,516,267	+0.00(+0.12%)
Dec 11, 2018	2.821	2.840	2.763	2.818	4,382,112	+0.03(+1.23%)
Dec 10, 2018	2.804	2.804	2.756	2.784	1,375,365	-0.06(-2.05%)
Dec 07, 2018	2.890	2.934	2.827	2.842	1,313,635	-0.07(-2.24%)
Dec 06, 2018	2.832	2.910	2.815	2.907	1,732,114	-0.01(-0.47%)
Dec 04, 2018	2.965	2.969	2.898	2.921	1,335,246	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.