Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.020 1.038 1.002 1.016 301,880 +0.00(+0.22%)
Dec 30, 2004 0.9976 1.014 0.9885 1.014 469,982 +0.02(+2.29%)
Dec 29, 2004 0.9862 0.9953 0.9771 0.9908 786,385 +0.01(+1.16%)
Dec 28, 2004 0.9726 0.9794 0.9635 0.9794 264,915 +0.01(+0.70%)
Dec 27, 2004 0.9749 0.9817 0.9590 0.9726 398,693 +0.00(+0.23%)
Dec 23, 2004 0.9999 0.9999 0.9590 0.9703 462,501 -0.01(-0.70%)
Dec 22, 2004 0.9771 0.9999 0.9590 0.9771 787,705 -0.02(-2.05%)
Dec 21, 2004 1.020 1.020 0.9885 0.9976 456,341 -0.01(-1.13%)
Dec 20, 2004 0.9726 1.009 0.9726 1.009 335,764 +0.03(+3.26%)
Dec 17, 2004 0.9771 0.9999 0.9567 0.9771 1,530,524 -0.02(-2.05%)
Dec 16, 2004 1.002 1.007 0.9681 0.9976 500,787 +0.02(+1.86%)
Dec 15, 2004 0.9840 1.007 0.9658 0.9794 1,475,077 +0.00(+0.47%)
Dec 14, 2004 0.9658 0.9885 0.9635 0.9749 948,766 +0.01(+0.70%)
Dec 13, 2004 0.9658 0.9726 0.9431 0.9681 641,165 +0.01(+1.43%)
Dec 10, 2004 0.9090 0.9590 0.9022 0.9544 914,002 +0.03(+3.70%)
Dec 09, 2004 0.9317 0.9340 0.8953 0.9203 2,259,262 -0.03(-3.11%)
Dec 08, 2004 0.9431 0.9567 0.8862 0.9499 3,146,421 -0.03(-3.24%)
Dec 07, 2004 1.075 1.075 0.9749 0.9817 3,784,506 -0.09(-8.67%)
Dec 06, 2004 1.084 1.100 1.068 1.075 506,067 -0.00(-0.42%)
Dec 03, 2004 1.057 1.098 1.057 1.079 1,891,813 +0.04(+4.17%)
Dec 02, 2004 1.050 1.050 1.032 1.036 851,073 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.