Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5340 0.5431 0.5227 0.5227 1,025,337 +0.00(+0.00%)
Oct 30, 2002 0.4931 0.5227 0.4931 0.5227 1,042,059 +0.05(+9.52%)
Oct 29, 2002 0.4886 0.4931 0.4772 0.4772 275,476 -0.02(-4.55%)
Oct 28, 2002 0.5408 0.5590 0.4999 0.4999 3,566,237 -0.03(-5.98%)
Oct 25, 2002 0.5045 0.5317 0.5045 0.5317 1,173,197 +0.03(+6.36%)
Oct 24, 2002 0.5045 0.5158 0.4886 0.4999 998,053 +0.00(+0.92%)
Oct 23, 2002 0.4499 0.4954 0.4499 0.4954 2,505,695 +0.06(+12.95%)
Oct 22, 2002 0.4295 0.4568 0.4295 0.4386 2,151,888 +0.01(+2.66%)
Oct 21, 2002 0.4340 0.4386 0.4272 0.4272 1,040,299 -0.01(-1.57%)
Oct 18, 2002 0.4272 0.4363 0.4272 0.4340 2,700,201 +0.01(+1.60%)
Oct 17, 2002 0.4318 0.4340 0.4159 0.4272 4,827,446 +0.00(+0.53%)
Oct 16, 2002 0.4409 0.4409 0.4249 0.4249 109,134,600 -0.01(-3.11%)
Oct 15, 2002 0.4318 0.4545 0.4318 0.4386 747,660 +0.02(+4.89%)
Oct 14, 2002 0.4386 0.4545 0.4090 0.4181 44,005 -0.04(-8.00%)
Oct 11, 2002 0.4772 0.4772 0.4522 0.4545 683,851 +0.00(+0.00%)
Oct 10, 2002 0.4658 0.4772 0.4431 0.4545 3,280,639 -0.01(-2.91%)
Oct 09, 2002 0.4863 0.4863 0.4681 0.4681 81,850 -0.02(-4.19%)
Oct 08, 2002 0.4999 0.5113 0.4840 0.4886 2,036,152 +0.00(+0.00%)
Oct 07, 2002 0.5113 0.5158 0.4886 0.4886 367,889 -0.02(-3.15%)
Oct 04, 2002 0.5113 0.5386 0.4999 0.5045 110,630,800 +0.01(+1.37%)
Oct 03, 2002 0.4772 0.5227 0.4772 0.4977 959,768 +0.04(+8.42%)
Oct 02, 2002 0.4772 0.5386 0.4545 0.4590 2,800,974 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.