Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.304	2.318	2.275	2.311	3,408,696	+0.01(+0.39%)
Jul 28, 2006	2.300	2.322	2.270	2.302	858,554	+0.04(+1.71%)
Jul 27, 2006	2.293	2.336	2.243	2.263	660,088	-0.03(-1.29%)
Jul 26, 2006	2.286	2.316	2.266	2.293	698,813	-0.01(-0.39%)
Jul 25, 2006	2.297	2.313	2.250	2.302	704,534	+0.01(+0.40%)
Jul 24, 2006	2.250	2.309	2.238	2.293	962,848	+0.07(+2.96%)
Jul 21, 2006	2.236	2.241	2.195	2.227	936,005	-0.01(-0.41%)
Jul 20, 2006	2.272	2.283	2.193	2.236	1,078,584	-0.02(-0.91%)
Jul 19, 2006	2.184	2.295	2.170	2.257	1,992,146	+0.07(+3.01%)
Jul 18, 2006	2.088	2.197	2.063	2.191	1,072,423	+0.11(+5.24%)
Jul 17, 2006	2.054	2.088	2.043	2.082	686,051	+0.02(+0.77%)
Jul 14, 2006	2.052	2.079	2.000	2.066	749,420	+0.02(+1.00%)
Jul 13, 2006	2.086	2.102	2.045	2.045	582,197	-0.09(-4.36%)
Jul 12, 2006	2.150	2.166	2.122	2.138	637,205	-0.03(-1.57%)
Jul 11, 2006	2.132	2.172	2.070	2.172	1,059,661	+0.02(+0.95%)
Jul 10, 2006	2.170	2.170	2.129	2.152	739,298	+0.02(+0.74%)
Jul 07, 2006	2.200	2.200	2.107	2.136	793,426	-0.06(-2.89%)
Jul 06, 2006	2.136	2.207	2.136	2.200	1,736,032	+0.09(+4.09%)
Jul 05, 2006	2.159	2.159	2.104	2.113	1,586,412	-0.10(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.