Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.540 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.546	6.546	6.474	6.510	843,545	-0.01(-0.15%)
Jun 29, 2011	6.522	6.548	6.433	6.519	856,328	+0.01(+0.11%)
Jun 28, 2011	6.431	6.524	6.418	6.512	721,543	+0.11(+1.65%)
Jun 27, 2011	6.378	6.424	6.342	6.407	638,918	+0.03(+0.49%)
Jun 24, 2011	6.376	6.416	6.330	6.376	1,410,940	+0.03(+0.49%)
Jun 23, 2011	6.328	6.371	6.263	6.344	998,302	+0.00(+0.00%)
Jun 22, 2011	6.354	6.397	6.337	6.344	718,864	-0.03(-0.53%)
Jun 21, 2011	6.304	6.404	6.265	6.378	876,713	+0.01(+0.15%)
Jun 20, 2011	6.368	6.376	6.347	6.368	888,149	+0.03(+0.53%)
Jun 17, 2011	6.268	6.344	6.227	6.335	1,102,581	+0.06(+0.99%)
Jun 16, 2011	6.138	6.285	6.117	6.273	1,538,887	+0.10(+1.63%)
Jun 15, 2011	6.112	6.198	6.083	6.172	1,031,345	+0.04(+0.59%)
Jun 14, 2011	6.150	6.191	6.126	6.136	1,726,763	-0.01(-0.23%)
Jun 13, 2011	6.141	6.172	6.114	6.150	923,583	+0.03(+0.43%)
Jun 10, 2011	6.122	6.138	6.074	6.124	1,123,475	-0.02(-0.35%)
Jun 09, 2011	6.112	6.153	6.100	6.146	800,083	+0.05(+0.79%)
Jun 08, 2011	6.148	6.172	6.071	6.098	813,831	-0.06(-0.93%)
Jun 07, 2011	6.237	6.241	6.146	6.155	1,253,804	-0.04(-0.66%)
Jun 06, 2011	6.373	6.397	6.189	6.196	1,527,230	-0.26(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.