Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.072	4.072	3.965	3.977	697,361	-0.09(-2.25%)
Nov 26, 2014	4.008	4.069	4.069	4.069	1,560,077	+0.10(+2.53%)
Nov 25, 2014	4.132	4.146	3.924	3.968	2,725,962	-0.04(-1.07%)
Nov 24, 2014	4.083	4.112	4.000	4.011	1,848,109	-0.11(-2.78%)
Nov 21, 2014	3.865	4.152	3.862	4.126	4,120,661	+0.41(+10.94%)
Nov 20, 2014	3.774	3.808	3.696	3.719	1,732,635	+0.00(+0.00%)
Nov 19, 2014	3.768	3.771	3.642	3.719	2,207,335	+0.17(+4.68%)
Nov 18, 2014	3.490	3.604	3.476	3.553	1,635,066	+0.08(+2.23%)
Nov 17, 2014	3.510	3.544	3.450	3.476	1,479,864	-0.01(-0.16%)
Nov 14, 2014	3.493	3.584	3.455	3.481	2,711,432	-0.03(-0.82%)
Nov 13, 2014	3.599	3.616	3.478	3.510	2,236,687	-0.16(-4.37%)
Nov 12, 2014	3.668	3.759	3.622	3.670	2,992,738	+0.02(+0.55%)
Nov 11, 2014	3.653	3.665	3.627	3.650	2,501,234	-0.08(-2.15%)
Nov 10, 2014	3.733	3.753	3.682	3.731	2,414,801	+0.02(+0.62%)
Nov 07, 2014	3.633	3.713	3.627	3.708	1,488,879	+0.10(+2.71%)
Nov 06, 2014	3.684	3.736	3.585	3.610	1,838,402	-0.15(-3.94%)
Nov 05, 2014	3.780	3.780	3.719	3.758	1,534,946	-0.04(-1.15%)
Nov 04, 2014	3.812	3.873	3.777	3.801	2,920,845	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.