Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.019 8.119 7.975 8.119 565,146 -0.02(-0.24%)
Oct 30, 2023 8.298 8.363 8.039 8.139 461,506 -0.08(-0.97%)
Oct 27, 2023 8.507 8.537 8.208 8.218 330,846 -0.20(-2.36%)
Oct 26, 2023 8.278 8.437 8.263 8.417 632,164 +0.31(+3.80%)
Oct 25, 2023 8.208 8.208 8.074 8.109 448,308 -0.10(-1.21%)
Oct 24, 2023 8.199 8.288 8.154 8.208 550,801 +0.05(+0.61%)
Oct 23, 2023 8.029 8.228 8.019 8.159 393,513 +0.06(+0.74%)
Oct 20, 2023 8.049 8.109 7.960 8.099 378,718 +0.00(+0.00%)
Oct 19, 2023 7.960 8.184 7.960 8.099 493,042 +0.29(+3.69%)
Oct 18, 2023 7.940 7.970 7.761 7.810 765,622 -0.33(-4.03%)
Oct 17, 2023 8.099 8.184 8.039 8.139 622,462 -0.08(-0.97%)
Oct 16, 2023 8.139 8.218 8.089 8.218 438,256 +0.11(+1.35%)
Oct 13, 2023 8.189 8.248 8.039 8.109 453,190 -0.01(-0.12%)
Oct 12, 2023 8.288 8.288 8.109 8.119 263,256 -0.18(-2.16%)
Oct 11, 2023 8.258 8.298 8.154 8.298 516,209 +0.03(+0.36%)
Oct 10, 2023 8.059 8.268 8.059 8.268 462,518 +0.26(+3.23%)
Oct 09, 2023 7.801 8.009 7.751 8.009 473,241 +0.11(+1.39%)
Oct 06, 2023 7.741 7.900 7.592 7.900 596,322 +0.03(+0.38%)
Oct 05, 2023 7.980 8.049 7.781 7.870 536,973 -0.15(-1.86%)
Oct 04, 2023 8.029 8.049 7.920 8.019 800,716 +0.00(+0.00%)
Oct 03, 2023 8.218 8.238 7.972 8.019 713,063 -0.33(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.