Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.330 +0.286 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.728	3.738	3.651	3.673	1,686,717	-0.12(-3.15%)
Oct 26, 2012	3.843	3.793	3.793	3.793	1,245,572	-0.06(-1.55%)
Oct 25, 2012	3.897	3.950	3.850	3.853	1,647,779	-0.01(-0.26%)
Oct 24, 2012	3.927	3.955	3.863	3.863	1,175,715	-0.03(-0.89%)
Oct 23, 2012	3.922	3.937	3.873	3.897	1,044,295	+0.05(+1.23%)
Oct 19, 2012	3.942	3.950	3.835	3.850	3,905,712	-0.09(-2.34%)
Oct 18, 2012	3.905	3.962	3.875	3.942	2,371,424	+0.04(+0.96%)
Oct 17, 2012	3.975	4.002	3.897	3.905	2,026,871	-0.07(-1.88%)
Oct 16, 2012	3.997	4.057	3.962	3.980	2,564,327	+0.06(+1.46%)
Oct 15, 2012	3.905	3.985	3.888	3.922	1,275,626	+0.05(+1.22%)
Oct 12, 2012	3.905	3.932	3.855	3.875	925,407	-0.01(-0.32%)
Oct 11, 2012	3.922	3.925	3.863	3.888	2,014,749	-0.02(-0.64%)
Oct 10, 2012	3.955	3.955	3.893	3.912	1,329,130	-0.02(-0.44%)
Oct 09, 2012	3.997	3.997	3.912	3.930	1,296,480	-0.06(-1.62%)
Oct 08, 2012	3.915	4.012	3.915	3.995	4,501,020	+0.09(+2.23%)
Oct 05, 2012	3.925	3.957	3.902	3.907	3,067,844	+0.04(+1.09%)
Oct 04, 2012	3.997	3.997	3.846	3.865	2,429,219	-0.13(-3.18%)
Oct 03, 2012	4.082	4.082	3.955	3.992	1,911,668	-0.09(-2.20%)
Oct 02, 2012	4.099	4.144	4.059	4.082	1,209,655	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.