Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.8635	0.8635	0.8408	0.8522	975,610	+0.00(+0.54%)
Feb 26, 2004	0.8499	0.8658	0.8363	0.8476	2,412,842	-0.01(-1.32%)
Feb 25, 2004	0.8658	0.8658	0.8294	0.8590	1,717,549	-0.00(-0.53%)
Feb 24, 2004	0.8408	0.8635	0.8181	0.8635	965,489	+0.02(+2.15%)
Feb 23, 2004	0.8612	0.8726	0.8317	0.8453	304,960	-0.00(-0.53%)
Feb 20, 2004	0.7726	0.8544	0.7613	0.8499	2,959,396	+0.05(+6.55%)
Feb 19, 2004	0.8067	0.8294	0.7863	0.7976	5,152,209	-0.05(-6.40%)
Feb 18, 2004	0.8976	0.8976	0.8363	0.8522	2,656,635	-0.03(-3.10%)
Feb 17, 2004	0.8908	0.9090	0.8681	0.8794	2,808,895	-0.03(-3.73%)
Feb 13, 2004	0.9317	0.9317	0.8862	0.9135	1,625,577	-0.01(-0.99%)
Feb 12, 2004	0.9271	0.9612	0.9181	0.9226	2,049,794	-0.00(-0.25%)
Feb 11, 2004	0.8499	0.9385	0.8453	0.9249	2,950,594	+0.07(+8.53%)
Feb 10, 2004	0.8453	0.8658	0.8363	0.8522	3,171,944	-0.01(-1.06%)
Feb 09, 2004	0.8976	0.8999	0.8453	0.8612	3,419,697	-0.03(-3.32%)
Feb 06, 2004	0.8135	0.8976	0.8090	0.8908	4,741,194	+0.06(+7.69%)
Feb 05, 2004	0.8862	0.8931	0.8090	0.8272	2,011,509	-0.05(-5.70%)
Feb 04, 2004	0.8885	0.9135	0.8544	0.8772	2,925,071	-0.00(-0.26%)
Feb 03, 2004	0.8999	0.9022	0.8749	0.8794	1,801,161	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.