Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.545 +0.035 (+0.47%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.783	3.834	3.703	3.820	1,159,346	+0.02(+0.46%)
Dec 28, 2012	3.828	3.900	3.798	3.803	1,680,614	-0.04(-1.16%)
Dec 27, 2012	3.848	3.873	3.805	3.848	1,742,049	+0.00(+0.00%)
Dec 26, 2012	3.895	3.922	3.838	3.848	1,223,786	+0.00(+0.00%)
Dec 24, 2012	3.885	3.890	3.815	3.848	475,615	-0.08(-1.97%)
Dec 21, 2012	3.843	3.925	3.840	3.925	3,399,861	+0.06(+1.68%)
Dec 20, 2012	3.853	3.893	3.850	3.860	1,919,101	+0.00(+0.00%)
Dec 19, 2012	3.820	3.885	3.808	3.860	1,902,515	+0.06(+1.70%)
Dec 18, 2012	3.718	3.798	3.703	3.795	1,441,372	+0.06(+1.53%)
Dec 17, 2012	3.728	3.785	3.711	3.738	2,509,587	-0.04(-1.12%)
Dec 14, 2012	3.785	3.793	3.766	3.781	3,181,886	+0.06(+1.54%)
Dec 13, 2012	3.713	3.766	3.698	3.723	1,447,471	+0.00(+0.00%)
Dec 12, 2012	3.696	3.744	3.686	3.723	1,929,841	+0.04(+1.08%)
Dec 11, 2012	3.641	3.738	3.634	3.683	2,263,237	+0.07(+1.93%)
Dec 10, 2012	3.569	3.629	3.537	3.614	1,831,601	+0.07(+2.04%)
Dec 07, 2012	3.532	3.557	3.497	3.542	2,186,722	+0.08(+2.23%)
Dec 06, 2012	3.447	3.489	3.442	3.464	1,869,419	+0.07(+2.05%)
Dec 05, 2012	3.400	3.454	3.385	3.395	1,682,125	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.