Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.240 -0.320 (-4.23%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.158	5.158	5.111	5.143	1,143,847	-0.01(-0.19%)
Dec 29, 2011	5.077	5.153	5.067	5.153	1,723,121	+0.04(+0.72%)
Dec 28, 2011	5.217	5.229	5.089	5.116	1,346,120	-0.15(-2.79%)
Dec 27, 2011	5.246	5.293	5.229	5.263	888,368	+0.02(+0.42%)
Dec 23, 2011	5.178	5.258	5.165	5.241	1,467,451	+0.11(+2.20%)
Dec 21, 2011	5.131	5.148	5.065	5.128	1,083,911	-0.01(-0.29%)
Dec 20, 2011	5.077	5.182	5.043	5.143	2,581,300	+0.20(+4.02%)
Dec 19, 2011	4.932	4.977	4.913	4.945	1,908,172	+0.01(+0.25%)
Dec 16, 2011	4.989	4.999	4.908	4.932	1,999,040	-0.04(-0.79%)
Dec 15, 2011	4.986	5.038	4.913	4.972	2,173,938	+0.02(+0.35%)
Dec 14, 2011	4.972	5.040	4.931	4.954	2,686,445	+0.00(+0.10%)
Dec 13, 2011	5.043	5.062	4.920	4.950	1,397,212	-0.06(-1.22%)
Dec 12, 2011	5.008	5.013	4.940	5.011	1,571,670	-0.04(-0.78%)
Dec 09, 2011	4.935	5.075	4.920	5.050	1,332,243	+0.15(+3.00%)
Dec 08, 2011	4.891	4.962	4.854	4.903	1,969,939	-0.02(-0.35%)
Dec 07, 2011	4.977	4.984	4.893	4.920	2,066,942	-0.09(-1.76%)
Dec 06, 2011	4.969	5.040	4.940	5.008	1,299,601	+0.06(+1.19%)
Dec 05, 2011	4.923	4.969	4.881	4.950	1,708,619	+0.14(+2.85%)
Dec 02, 2011	4.954	4.979	4.780	4.812	3,367,168	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.