Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6136 0.6386 0.6136 0.6386 267,115 +0.01(+1.08%)
Dec 30, 2002 0.6295 0.6363 0.6249 0.6317 163,261 +0.02(+2.96%)
Dec 27, 2002 0.6249 0.6249 0.6090 0.6136 161,941 -0.02(-3.23%)
Dec 26, 2002 0.6476 0.6476 0.6249 0.6340 159,741 -0.04(-5.42%)
Dec 24, 2002 0.6317 0.6704 0.6317 0.6704 119,255 +0.02(+2.43%)
Dec 23, 2002 0.6499 0.6817 0.6249 0.6545 631,924 -0.05(-7.40%)
Dec 20, 2002 0.6476 0.7067 0.6476 0.7067 5,653,876 +0.10(+17.36%)
Dec 19, 2002 0.5590 0.6090 0.5590 0.6022 3,900,681 +0.05(+9.05%)
Dec 18, 2002 0.5113 0.5658 0.5022 0.5522 1,800,720 +0.04(+7.52%)
Dec 17, 2002 0.5068 0.5158 0.4999 0.5136 295,719 +0.01(+2.73%)
Dec 16, 2002 0.4954 0.5113 0.4886 0.4999 359,088 +0.01(+2.80%)
Dec 13, 2002 0.4727 0.5090 0.4590 0.4863 1,835,045 +0.03(+6.47%)
Dec 12, 2002 0.4658 0.4681 0.4522 0.4568 2,277,304 -0.00(-0.49%)
Dec 11, 2002 0.4522 0.4613 0.4363 0.4590 766,582 +0.01(+2.54%)
Dec 10, 2002 0.4318 0.4477 0.4249 0.4477 1,073,743 +0.02(+3.68%)
Dec 09, 2002 0.4363 0.4409 0.4318 0.4318 261,835 -0.01(-3.06%)
Dec 06, 2002 0.4545 0.4545 0.4409 0.4454 303,200 +0.01(+2.62%)
Dec 05, 2002 0.4499 0.4499 0.4295 0.4340 847,113 -0.01(-2.05%)
Dec 04, 2002 0.4431 0.4522 0.4386 0.4431 2,449,367 -0.00(-1.02%)
Dec 03, 2002 0.4658 0.4658 0.4454 0.4477 1,532,725 -0.02(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.