Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.641	1.641	1.591	1.632	8,979,401	+0.15(+9.79%)
Jan 30, 2002	1.450	1.488	1.432	1.486	1,868,930	+0.03(+2.03%)
Jan 29, 2002	1.477	1.477	1.386	1.457	1,969,263	-0.02(-1.39%)
Jan 28, 2002	1.534	1.538	1.477	1.477	3,564,036	-0.11(-7.01%)
Jan 25, 2002	1.591	1.611	1.570	1.588	1,051,740	-0.00(-0.14%)
Jan 24, 2002	1.557	1.625	1.557	1.591	2,479,731	+0.02(+1.60%)
Jan 23, 2002	1.488	1.579	1.477	1.566	1,439,432	+0.08(+5.19%)
Jan 22, 2002	1.529	1.541	1.488	1.488	243,792	-0.06(-4.10%)
Jan 21, 2002	1.527	1.557	1.502	1.552	615,202	+0.00(+0.00%)
Jan 18, 2002	1.527	1.557	1.502	1.552	615,202	+0.02(+1.49%)
Jan 17, 2002	1.511	1.529	1.468	1.529	796,946	+0.04(+2.75%)
Jan 16, 2002	1.498	1.557	1.477	1.488	803,107	+0.01(+0.92%)
Jan 15, 2002	1.454	1.477	1.445	1.475	1,300,374	+0.04(+3.02%)
Jan 14, 2002	1.450	1.450	1.395	1.432	1,184,638	-0.04(-2.78%)
Jan 11, 2002	1.488	1.511	1.470	1.473	3,222,991	+0.04(+2.53%)
Jan 10, 2002	1.509	1.509	1.423	1.436	9,217,473	-0.35(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.