Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 209.56 209.56 209.56 0 -0.44(-0.21%)
May 16, 2016 210.86 213.09 209.45 210.00 11,875,937 -5.51(-2.56%)
May 13, 2016 215.26 216.18 214.22 215.51 11,085,911 +0.23(+0.11%)
May 12, 2016 217.24 217.91 213.66 215.28 16,339,447 -1.31(-0.60%)
May 11, 2016 217.00 217.15 214.87 216.59 1,941,967 +0.47(+0.22%)
May 10, 2016 214.50 216.14 214.00 216.12 2,540,441 +2.33(+1.09%)
May 09, 2016 212.46 214.63 212.46 213.79 2,369,059 +0.63(+0.30%)
May 06, 2016 211.85 213.20 211.23 213.16 2,781,344 +0.64(+0.30%)
May 05, 2016 212.33 213.91 211.96 212.52 1,962,035 +0.15(+0.07%)
May 04, 2016 211.92 213.81 211.29 212.37 1,783,183 -0.40(-0.19%)
May 03, 2016 213.72 214.89 212.58 212.77 2,029,124 -2.29(-1.06%)
May 02, 2016 212.80 216.10 211.67 215.06 2,744,701 +2.95(+1.39%)
Apr 29, 2016 210.00 212.25 208.32 212.11 2,079,811 +1.32(+0.63%)
Apr 28, 2016 207.00 212.67 206.33 210.79 2,117,834 +1.60(+0.76%)
Apr 27, 2016 210.88 211.62 208.91 209.19 2,725,827 -1.65(-0.78%)
Apr 26, 2016 209.63 212.34 209.04 210.84 5,298,293 +1.21(+0.58%)
Apr 25, 2016 200.51 210.39 199.31 209.63 7,777,560 +8.18(+4.06%)
Apr 22, 2016 201.97 202.63 200.69 201.45 3,243,430 -0.85(-0.42%)
Apr 21, 2016 202.01 202.72 199.78 202.30 2,555,080 +0.18(+0.09%)
Apr 20, 2016 206.10 206.37 202.06 202.12 1,889,989 -3.81(-1.85%)
Apr 19, 2016 204.89 207.93 204.10 205.93 1,749,451 +1.10(+0.54%)
Apr 18, 2016 205.45 205.69 204.37 204.83 1,492,876 -0.61(-0.30%)
Apr 15, 2016 203.96 205.88 203.01 205.44 1,619,154 +1.55(+0.76%)
Apr 14, 2016 204.35 205.41 203.41 203.89 2,989,902 -1.24(-0.60%)
Apr 13, 2016 203.20 206.50 203.20 205.13 1,983,473 +2.46(+1.21%)
Apr 12, 2016 203.04 204.06 202.55 202.67 2,354,270 +0.13(+0.06%)
Apr 11, 2016 204.21 205.00 202.54 202.54 2,297,808 -1.92(-0.94%)
Apr 08, 2016 205.50 205.66 203.70 204.46 1,159,203 -0.22(-0.11%)
Apr 07, 2016 205.48 205.87 203.87 204.68 1,039,272 -1.44(-0.70%)
Apr 06, 2016 204.11 206.30 204.00 206.12 1,238,746 +1.61(+0.79%)
Apr 05, 2016 205.21 205.37 204.17 204.51 1,051,982 -1.48(-0.72%)
Apr 04, 2016 205.95 206.66 205.04 205.99 1,757,658 +0.96(+0.47%)
Apr 01, 2016 204.50 206.52 204.06 205.03 1,736,894 +0.41(+0.20%)
Mar 31, 2016 205.88 206.00 203.55 204.62 1,540,222 -1.17(-0.57%)
Mar 30, 2016 205.50 205.88 203.88 205.79 1,244,510 +0.51(+0.25%)
Mar 29, 2016 203.52 205.97 203.49 205.28 1,705,905 +2.11(+1.04%)
Mar 28, 2016 202.79 203.63 202.30 203.17 1,585,377 +0.47(+0.23%)
Mar 24, 2016 202.70 202.70 202.70 0 -1.75(-0.86%)
Mar 23, 2016 205.23 205.75 204.31 204.45 1,650,725 -0.78(-0.38%)
Mar 22, 2016 204.10 205.64 203.35 205.23 1,917,788 +0.90(+0.44%)
Mar 21, 2016 202.97 204.57 202.43 204.33 1,786,819 +1.43(+0.70%)
Mar 18, 2016 203.52 204.37 202.83 202.90 3,121,303 -0.41(-0.20%)
Mar 17, 2016 202.09 204.13 201.81 203.31 3,021,174 +1.12(+0.55%)
Mar 16, 2016 196.72 203.32 196.72 202.19 5,792,372 +6.51(+3.33%)
Mar 15, 2016 194.28 195.74 193.88 195.68 1,002,383 +0.61(+0.31%)
Mar 14, 2016 195.90 196.00 195.83 195.07 1,421,344 -0.84(-0.43%)
Mar 11, 2016 196.00 196.00 194.50 195.91 1,294,422 +1.44(+0.74%)
Mar 10, 2016 195.35 195.98 193.03 194.47 2,216,634 -1.01(-0.52%)
Mar 09, 2016 194.68 195.48 193.68 195.48 2,291,583 +2.01(+1.04%)
Mar 08, 2016 194.61 195.41 193.45 193.47 1,831,809 -1.76(-0.90%)
Mar 07, 2016 194.67 195.67 193.87 195.23 1,130,818 -0.10(-0.05%)
Mar 04, 2016 194.68 195.40 193.52 195.33 1,775,868 +0.90(+0.46%)
Mar 03, 2016 193.46 195.74 192.84 194.43 2,291,184 +1.02(+0.53%)
Mar 02, 2016 192.56 194.16 192.25 193.41 2,827,128 -1.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.