Indicators

Edison International (NY: EIX )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.26	68.13	66.89	67.24	4,467,024	+0.17(+0.25%)
Feb 28, 2024	66.84	67.19	66.33	67.07	2,138,125	+0.14(+0.21%)
Feb 27, 2024	66.00	67.02	65.91	66.94	1,795,165	+1.15(+1.74%)
Feb 26, 2024	67.27	67.33	65.77	65.79	2,314,418	-1.69(-2.51%)
Feb 23, 2024	67.39	68.54	66.81	67.48	3,250,811	+0.83(+1.25%)
Feb 22, 2024	66.73	67.42	66.28	66.65	4,561,746	-0.52(-0.78%)
Feb 21, 2024	66.18	67.23	65.92	67.17	2,160,849	+1.39(+2.12%)
Feb 20, 2024	65.44	66.38	65.27	65.78	1,945,110	+0.23(+0.35%)
Feb 16, 2024	65.38	65.84	64.78	65.55	2,567,389	-0.15(-0.23%)
Feb 15, 2024	64.64	65.73	64.55	65.70	1,834,010	+1.41(+2.20%)
Feb 14, 2024	63.80	64.38	63.49	64.29	2,335,523	+0.61(+0.96%)
Feb 13, 2024	64.32	64.68	62.43	63.67	1,698,416	-0.96(-1.48%)
Feb 12, 2024	64.05	64.69	63.82	64.63	1,678,166	+0.67(+1.05%)
Feb 09, 2024	63.72	64.22	63.60	63.96	1,781,437	-0.02(-0.03%)
Feb 08, 2024	64.33	64.63	62.90	63.98	2,603,954	-0.71(-1.10%)
Feb 07, 2024	64.51	64.88	63.88	64.69	2,130,955	+0.31(+0.48%)
Feb 06, 2024	64.70	64.81	64.32	64.39	2,422,659	-0.43(-0.66%)
Feb 05, 2024	65.39	65.50	64.73	64.81	2,429,185	-1.30(-1.96%)
Feb 02, 2024	66.98	67.02	65.40	66.11	2,023,807	-1.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.