Indicators

SPDR Gold Minishares Trust (NY: GLDM )

47.92 +0.76 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.60	47.97	47.50	47.92	6,522,291	+0.76(+1.61%)
May 16, 2024	47.16	47.26	47.01	47.16	5,186,335	-0.16(-0.34%)
May 15, 2024	46.94	47.39	46.63	47.32	4,432,568	+0.60(+1.28%)
May 14, 2024	46.56	46.78	46.50	46.72	2,838,098	+0.37(+0.80%)
May 13, 2024	46.51	46.56	46.23	46.35	2,725,546	-0.51(-1.09%)
May 10, 2024	46.97	47.05	46.73	46.86	3,310,685	+0.39(+0.84%)
May 09, 2024	45.96	46.48	45.95	46.47	2,863,897	+0.70(+1.53%)
May 08, 2024	45.76	46.01	45.74	45.77	2,526,301	-0.12(-0.26%)
May 07, 2024	45.95	46.04	45.83	45.89	1,808,009	-0.20(-0.43%)
May 06, 2024	46.09	46.25	45.96	46.09	3,320,954	+0.47(+1.03%)
May 03, 2024	45.62	45.68	45.13	45.62	7,635,254	-0.04(-0.09%)
May 02, 2024	45.41	45.78	45.30	45.66	5,434,546	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.