Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 65.39 65.49 63.01 63.01 506 -2.48(-3.79%)
Mar 30, 2020 65.49 65.49 65.49 65.49 39 +6.88(+11.73%)
Mar 27, 2020 58.61 58.61 58.61 58.61 200 -7.16(-10.88%)
Mar 26, 2020 57.50 65.77 57.50 65.77 1,250 +1.42(+2.21%)
Mar 25, 2020 62.00 64.35 56.33 64.35 1,300 -6.07(-8.62%)
Mar 24, 2020 70.07 70.42 70.07 70.42 544 -1.37(-1.91%)
Mar 23, 2020 75.00 75.00 71.78 71.78 915 +3.28(+4.80%)
Mar 20, 2020 69.97 72.00 67.00 68.50 500 +2.50(+3.79%)
Mar 19, 2020 64.00 66.00 64.00 66.00 979 +1.44(+2.24%)
Mar 18, 2020 62.25 67.00 62.25 64.56 1,382 -0.79(-1.22%)
Mar 17, 2020 65.00 66.00 62.83 65.35 2,065 +3.24(+5.22%)
Mar 16, 2020 71.96 71.96 62.11 62.11 301 -5.75(-8.47%)
Mar 13, 2020 67.86 67.86 67.86 67.86 100 +0.00(+0.00%)
Mar 12, 2020 67.86 67.86 67.86 67.86 511 +4.71(+7.47%)
Mar 11, 2020 63.15 63.15 63.15 63.15 7 +0.00(+0.00%)
Mar 10, 2020 52.67 63.15 52.60 63.15 5,967 +1.19(+1.91%)
Mar 09, 2020 60.12 61.97 60.12 61.96 597 -4.44(-6.69%)
Mar 06, 2020 66.40 66.40 66.40 66.40 100 +0.00(+0.00%)
Mar 05, 2020 66.40 66.40 66.40 66.40 51 +0.00(+0.00%)
Mar 04, 2020 66.40 66.40 66.40 66.40 18 +0.00(+0.00%)
Mar 03, 2020 66.40 66.40 66.40 66.40 25 +0.00(+0.00%)
Mar 02, 2020 69.78 69.78 66.40 66.40 226 -2.42(-3.52%)
Feb 28, 2020 68.83 68.83 68.83 68.83 100 +0.00(+0.00%)
Feb 27, 2020 68.83 68.83 68.83 68.83 23 +0.00(+0.00%)
Feb 26, 2020 68.83 68.83 68.83 68.83 78 +0.00(+0.00%)
Feb 25, 2020 66.39 68.83 66.39 68.83 302 +0.33(+0.47%)
Feb 24, 2020 66.96 69.09 66.69 68.50 2,046 -4.92(-6.70%)
Feb 21, 2020 73.42 73.42 73.42 73.42 100 +0.00(+0.00%)
Feb 20, 2020 73.42 73.42 73.42 73.42 77 +0.00(+0.00%)
Feb 19, 2020 73.42 73.42 73.42 73.42 133 +0.00(+0.00%)
Feb 18, 2020 69.90 83.04 69.90 73.42 3,003 +3.84(+5.52%)
Feb 14, 2020 69.49 69.58 69.49 69.58 200 +0.10(+0.14%)
Feb 13, 2020 69.00 69.70 64.13 69.48 1,334 +2.48(+3.70%)
Feb 12, 2020 67.00 67.00 67.00 67.00 100 -1.00(-1.47%)
Feb 11, 2020 65.00 68.00 65.00 68.00 864 +5.00(+7.94%)
Feb 10, 2020 63.00 63.00 63.00 63.00 160 -0.24(-0.38%)
Feb 07, 2020 63.24 63.24 63.24 63.24 100 +0.00(+0.00%)
Feb 06, 2020 63.24 63.24 63.24 63.24 12 +0.00(+0.00%)
Feb 04, 2020 63.24 63.24 63.24 0 +0.00(+0.00%)
Feb 03, 2020 63.24 63.24 63.24 63.24 281 -3.71(-5.54%)
Jan 31, 2020 66.95 66.95 66.95 66.95 100 +0.00(+0.00%)
Jan 29, 2020 66.95 66.95 66.95 0 +0.00(+0.00%)
Jan 28, 2020 66.95 66.95 66.95 66.95 333 +1.95(+3.00%)
Jan 27, 2020 63.50 66.35 63.50 65.00 350 +0.00(+0.00%)
Jan 24, 2020 65.00 65.00 65.00 65.00 100 -0.11(-0.17%)
Jan 21, 2020 65.11 65.11 65.11 0 -0.13(-0.20%)
Jan 17, 2020 65.24 65.24 65.24 65.24 100 +0.00(+0.00%)
Jan 16, 2020 63.02 65.35 59.58 65.24 1,011 +2.24(+3.56%)
Jan 14, 2020 63.00 63.00 63.00 0 -0.29(-0.46%)
Jan 13, 2020 63.29 63.29 63.29 63.29 3 +0.00(+0.00%)
Jan 09, 2020 63.29 63.29 63.29 0 -0.71(-1.11%)
Jan 07, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 06, 2020 64.00 64.00 64.00 64.00 2 +0.00(+0.00%)
Jan 03, 2020 64.00 64.00 64.00 64.00 400 -1.38(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.