Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 65.00 66.14 65.00 65.74 2,100 +1.79(+2.80%)
Aug 29, 2019 63.95 63.95 63.95 63.95 50 -0.27(-0.43%)
Aug 28, 2019 64.41 64.58 64.22 64.22 527 +0.04(+0.06%)
Aug 27, 2019 62.85 64.19 59.00 64.18 11,177 +0.60(+0.95%)
Aug 26, 2019 63.58 63.58 63.58 63.58 63 +0.01(+0.02%)
Aug 23, 2019 64.60 64.60 62.28 63.57 1,100 +1.45(+2.33%)
Aug 22, 2019 62.29 62.29 62.12 62.12 341 -1.58(-2.48%)
Aug 21, 2019 63.70 63.70 63.70 63.70 0 +0.58(+0.91%)
Aug 20, 2019 63.14 63.14 63.12 63.12 422 -0.31(-0.50%)
Aug 19, 2019 63.44 63.44 63.44 63.44 20 -0.86(-1.34%)
Aug 16, 2019 64.30 64.72 64.00 64.30 11,700 +1.96(+3.15%)
Aug 15, 2019 64.00 64.51 62.34 62.34 10,441 -0.79(-1.25%)
Aug 14, 2019 63.13 63.13 63.13 63.13 16 +0.24(+0.38%)
Aug 13, 2019 62.89 62.89 62.89 62.89 40 +0.13(+0.21%)
Aug 12, 2019 62.70 63.09 61.94 62.76 13,650 -0.15(-0.23%)
Aug 09, 2019 61.47 62.91 61.47 62.91 100 +0.03(+0.04%)
Aug 08, 2019 57.47 62.88 55.60 62.88 2,779 +1.38(+2.24%)
Aug 06, 2019 61.50 61.50 61.50 0 -0.50(-0.81%)
Aug 05, 2019 62.00 62.00 62.00 62.00 72 -2.00(-3.12%)
Aug 02, 2019 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Aug 01, 2019 64.00 64.00 64.00 64.00 2,568 +0.50(+0.79%)
Jul 31, 2019 63.50 63.50 63.50 63.50 50 +0.00(+0.00%)
Jul 30, 2019 63.50 63.50 63.50 63.50 2 -0.02(-0.03%)
Jul 29, 2019 64.00 64.00 63.52 63.52 302 +0.02(+0.03%)
Jul 26, 2019 63.10 63.50 63.10 63.50 800 +0.25(+0.40%)
Jul 25, 2019 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jul 24, 2019 63.21 63.26 63.21 63.25 1,050 +1.38(+2.23%)
Jul 23, 2019 61.87 61.87 61.87 61.87 0 +0.13(+0.20%)
Jul 22, 2019 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 19, 2019 62.25 62.39 61.75 61.75 200 +0.14(+0.23%)
Jul 18, 2019 61.60 61.60 61.60 61.60 3 +0.23(+0.37%)
Jul 17, 2019 61.38 61.38 61.38 61.38 4 -0.73(-1.18%)
Jul 16, 2019 62.00 62.11 62.00 62.11 403 +0.63(+1.03%)
Jul 15, 2019 61.48 61.48 61.48 61.48 80 -0.51(-0.82%)
Jul 12, 2019 61.50 61.98 61.50 61.98 1,200 +0.69(+1.12%)
Jul 11, 2019 61.30 61.30 61.30 61.30 2 -0.31(-0.51%)
Jul 10, 2019 61.61 61.61 61.61 61.61 3 -0.61(-0.98%)
Jul 09, 2019 62.22 62.22 62.22 62.22 2 +0.16(+0.25%)
Jul 08, 2019 62.06 62.06 62.06 62.06 2 +0.01(+0.02%)
Jul 05, 2019 62.05 62.05 62.05 62.05 100 +0.03(+0.06%)
Jul 03, 2019 62.02 62.02 62.02 62.02 100 +0.05(+0.08%)
Jul 02, 2019 61.97 61.97 61.97 61.97 0 +0.13(+0.21%)
Jul 01, 2019 61.84 61.84 61.84 61.84 0 +0.29(+0.47%)
Jun 28, 2019 61.55 61.55 61.55 61.55 0 +1.54(+2.57%)
Jun 27, 2019 59.98 60.01 59.98 60.01 102 -0.10(-0.17%)
Jun 26, 2019 60.10 60.10 60.10 60.10 3 +0.13(+0.23%)
Jun 25, 2019 59.00 60.24 59.00 59.97 306 +0.32(+0.54%)
Jun 24, 2019 59.65 59.65 59.65 59.65 100 -0.99(-1.63%)
Jun 21, 2019 60.64 60.64 60.64 60.64 100 -1.24(-2.00%)
Jun 20, 2019 61.88 61.88 61.88 61.88 2 -0.36(-0.58%)
Jun 19, 2019 60.93 62.24 60.93 62.24 502 -0.21(-0.34%)
Jun 18, 2019 61.50 62.46 61.50 62.46 202 +1.17(+1.91%)
Jun 17, 2019 61.24 61.28 61.24 61.28 102 -0.11(-0.18%)
Jun 14, 2019 60.84 61.39 60.84 61.39 100 +0.38(+0.61%)
Jun 13, 2019 61.02 61.02 61.02 61.02 3 -0.64(-1.04%)
Jun 12, 2019 61.00 61.66 61.00 61.66 382 +1.54(+2.57%)
Jun 11, 2019 60.25 60.69 60.01 60.11 1,005 -0.77(-1.26%)
Jun 10, 2019 59.90 60.88 59.89 60.88 603 +0.62(+1.02%)
Jun 07, 2019 59.60 60.26 59.60 60.26 400 -0.86(-1.41%)
Jun 06, 2019 61.17 61.17 61.12 61.12 162 -1.00(-1.60%)
Jun 05, 2019 62.00 62.12 62.00 62.12 349 +0.55(+0.89%)
Jun 04, 2019 62.32 63.00 60.41 61.57 4,480 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.