Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 46.97 46.97 46.97 0 +1.19(+2.60%)
Mar 27, 2018 45.32 46.80 45.32 45.78 700 -1.30(-2.77%)
Mar 26, 2018 53.00 53.00 45.74 47.08 3,200 +0.56(+1.21%)
Mar 23, 2018 45.66 46.52 45.36 46.52 1,639 +0.43(+0.93%)
Mar 21, 2018 46.09 46.09 46.09 95 -1.16(-2.46%)
Mar 20, 2018 47.25 47.25 47.25 47.25 100 +0.25(+0.53%)
Mar 12, 2018 47.00 47.00 47.00 0 +0.42(+0.90%)
Mar 09, 2018 44.75 47.00 44.75 46.58 4,563 +0.90(+1.97%)
Mar 08, 2018 46.24 46.24 45.68 45.68 1,004 -1.32(-2.81%)
Mar 07, 2018 47.00 304 +0.95(+2.05%)
Mar 06, 2018 47.50 47.50 45.01 46.05 1,125 -3.83(-7.67%)
Mar 02, 2018 49.88 49.88 49.88 34 +1.15(+2.36%)
Mar 01, 2018 48.00 48.73 48.00 48.73 205 -1.26(-2.52%)
Feb 28, 2018 48.94 49.99 48.94 49.99 300 +3.32(+7.11%)
Feb 26, 2018 46.67 46.67 46.67 0 +1.10(+2.41%)
Feb 22, 2018 45.57 45.57 45.57 0 -1.43(-3.04%)
Feb 20, 2018 47.00 47.00 47.00 2 +1.00(+2.17%)
Feb 16, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 13, 2018 46.00 46.00 46.00 82 -1.25(-2.65%)
Feb 07, 2018 47.25 47.25 47.25 62 +1.93(+4.26%)
Feb 06, 2018 45.32 45.32 45.32 45.32 113 +1.12(+2.53%)
Feb 05, 2018 51.19 51.19 44.20 44.20 315 -6.99(-13.66%)
Feb 02, 2018 47.87 51.19 47.87 51.19 202 +4.35(+9.29%)
Feb 01, 2018 45.50 46.84 45.50 46.84 1,065 +1.27(+2.78%)
Jan 26, 2018 45.58 45.58 45.58 760 -0.52(-1.14%)
Jan 25, 2018 46.00 46.10 45.90 46.10 1,408 +0.04(+0.09%)
Jan 24, 2018 47.29 47.29 46.01 46.06 475 -1.26(-2.67%)
Jan 22, 2018 47.32 47.32 47.32 18 -0.11(-0.23%)
Jan 17, 2018 47.43 47.43 47.43 20 +0.43(+0.91%)
Jan 16, 2018 48.05 48.10 46.19 47.00 4,042 -2.49(-5.04%)
Jan 12, 2018 49.49 49.49 49.49 0 +0.20(+0.40%)
Jan 11, 2018 49.30 49.30 49.30 49.30 200 -0.75(-1.50%)
Jan 10, 2018 50.05 50.05 50.05 50.05 100 +0.04(+0.08%)
Jan 09, 2018 50.01 50.01 50.01 50.01 337 +1.48(+3.06%)
Jan 08, 2018 48.53 48.53 48.53 48.53 103 +0.52(+1.08%)
Jan 04, 2018 48.01 48.01 48.01 85 -1.49(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.