Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.96 54.05 53.88 53.98 3,288 -0.57(-1.04%)
Mar 30, 2016 54.60 54.60 54.24 54.55 1,355 -0.89(-1.61%)
Mar 29, 2016 55.79 55.79 55.44 55.44 644 -0.81(-1.44%)
Mar 24, 2016 56.05 56.36 55.95 56.25 61 +0.17(+0.30%)
Mar 23, 2016 56.14 56.36 55.91 56.08 7,847 +0.11(+0.20%)
Mar 22, 2016 55.70 55.97 55.70 55.97 696 +0.67(+1.21%)
Mar 21, 2016 55.04 55.30 55.00 55.30 1,625 +0.31(+0.57%)
Mar 18, 2016 54.74 55.36 54.73 54.99 2,326 +0.34(+0.62%)
Mar 17, 2016 55.41 55.41 54.62 54.65 1,806 -1.58(-2.81%)
Mar 16, 2016 55.51 56.23 55.51 56.23 616 -0.45(-0.79%)
Mar 15, 2016 57.00 57.00 56.51 56.68 3,410 -0.42(-0.74%)
Mar 14, 2016 57.52 57.52 56.69 57.10 13,780 +0.85(+1.51%)
Mar 11, 2016 56.25 56.25 56.25 56.25 534 +0.04(+0.06%)
Mar 10, 2016 57.10 57.10 55.44 56.21 6,347 -1.79(-3.08%)
Mar 09, 2016 58.74 58.74 57.64 58.00 3,976 -0.03(-0.05%)
Mar 08, 2016 58.03 58.03 58.03 58.03 260 +0.26(+0.45%)
Mar 07, 2016 57.78 57.78 57.77 57.77 994 -0.46(-0.79%)
Mar 04, 2016 58.35 58.35 58.23 58.23 501 -0.71(-1.20%)
Mar 03, 2016 58.95 59.19 58.94 58.94 9,688 -0.70(-1.18%)
Mar 02, 2016 59.67 60.11 59.51 59.64 3,124 -0.22(-0.37%)
Mar 01, 2016 59.76 59.90 59.76 59.86 402 +0.62(+1.04%)
Feb 29, 2016 59.98 59.98 59.24 59.24 6,965 +0.57(+0.98%)
Feb 26, 2016 58.63 59.34 58.33 58.67 4,339 +1.17(+2.03%)
Feb 25, 2016 57.50 57.50 57.50 57.50 642 -0.29(-0.50%)
Feb 24, 2016 57.95 58.07 57.63 57.79 6,368 +0.14(+0.24%)
Feb 23, 2016 57.67 57.67 57.65 57.65 541 +0.12(+0.21%)
Feb 22, 2016 57.70 58.25 57.53 57.53 5,105 +0.78(+1.37%)
Feb 19, 2016 56.72 57.37 57.37 56.75 6,074 -0.62(-1.07%)
Feb 18, 2016 57.80 57.80 57.37 57.37 459 +0.84(+1.50%)
Feb 17, 2016 57.00 57.00 56.45 56.52 3,595 +0.01(+0.02%)
Feb 16, 2016 56.73 56.91 55.93 56.51 4,872 +1.17(+2.11%)
Feb 12, 2016 55.55 55.34 55.34 55.34 2,300 +0.87(+1.60%)
Feb 11, 2016 54.56 54.97 54.26 54.47 1,112 -0.70(-1.27%)
Feb 10, 2016 55.85 55.95 55.17 55.17 7,138 +0.05(+0.09%)
Feb 09, 2016 55.00 55.12 54.55 55.12 1,249 -1.04(-1.86%)
Feb 08, 2016 56.79 56.79 55.91 56.16 5,734 -0.34(-0.60%)
Feb 05, 2016 56.43 56.50 56.16 56.50 1,490 +0.74(+1.34%)
Feb 04, 2016 56.08 56.92 55.76 55.76 2,981 -1.49(-2.61%)
Feb 03, 2016 58.57 58.57 57.25 57.25 6,136 -2.24(-3.77%)
Feb 01, 2016 59.90 59.90 59.39 59.49 98 -0.51(-0.85%)
Jan 29, 2016 59.88 60.04 59.88 60.00 704 +1.17(+1.99%)
Jan 28, 2016 58.52 59.08 58.52 58.83 2,492 -0.69(-1.16%)
Jan 27, 2016 59.52 60.00 59.43 59.52 2,006 -0.11(-0.19%)
Jan 26, 2016 60.00 60.17 59.63 59.63 3,295 -1.23(-2.02%)
Jan 25, 2016 59.66 60.86 59.66 60.86 580 +0.35(+0.57%)
Jan 22, 2016 59.92 60.52 59.68 60.51 4,698 +0.70(+1.17%)
Jan 21, 2016 60.23 60.45 59.57 59.81 4,143 +0.59(+1.00%)
Jan 20, 2016 58.98 59.55 58.98 59.22 2,414 +0.33(+0.56%)
Jan 19, 2016 59.67 59.67 58.75 58.89 3,130 -0.11(-0.19%)
Jan 15, 2016 58.82 59.00 59.00 59.00 3,000 -0.62(-1.04%)
Jan 14, 2016 59.51 60.00 59.16 59.62 5,764 -0.02(-0.04%)
Jan 13, 2016 59.90 59.90 59.43 59.64 1,297 -0.03(-0.04%)
Jan 12, 2016 59.86 60.36 59.67 59.67 798 +0.01(+0.02%)
Jan 11, 2016 59.86 59.86 59.32 59.66 4,382 +0.16(+0.27%)
Jan 08, 2016 59.53 59.01 59.09 59.50 2,272 +0.49(+0.83%)
Jan 07, 2016 60.39 60.39 58.84 59.01 8,646 -2.01(-3.29%)
Jan 06, 2016 61.13 61.20 60.80 61.02 6,950 -0.19(-0.32%)
Jan 05, 2016 60.83 61.65 60.83 61.21 10,416 +0.78(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.