Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.92 45.99 45.66 45.84 21,539 +0.67(+1.49%)
Sep 29, 2014 45.28 45.47 45.12 45.17 6,157 -0.25(-0.55%)
Sep 26, 2014 45.42 45.54 45.18 45.42 41,411 +0.42(+0.94%)
Sep 25, 2014 44.90 45.39 44.90 45.00 17,453 +0.22(+0.49%)
Sep 24, 2014 44.50 44.78 44.34 44.78 40,235 +0.67(+1.51%)
Sep 23, 2014 43.80 44.17 43.01 44.11 4,131 -0.09(-0.19%)
Sep 22, 2014 44.35 44.47 44.15 44.20 5,401 +0.00(+0.00%)
Sep 19, 2014 44.31 44.43 44.19 44.20 3,137 +0.54(+1.24%)
Sep 18, 2014 43.91 43.98 43.57 43.66 4,235 -0.29(-0.66%)
Sep 17, 2014 43.27 44.05 43.27 43.95 8,400 +0.49(+1.13%)
Sep 16, 2014 43.61 43.61 43.35 43.46 2,022 -0.15(-0.35%)
Sep 15, 2014 43.54 43.75 43.50 43.61 3,611 +0.11(+0.25%)
Sep 12, 2014 43.90 43.90 43.37 43.50 5,694 -0.35(-0.80%)
Sep 11, 2014 44.06 44.06 43.65 43.85 5,600 +0.04(+0.09%)
Sep 10, 2014 43.98 43.98 43.78 43.81 9,358 +0.27(+0.62%)
Sep 09, 2014 44.25 44.25 43.54 43.54 4,667 -0.41(-0.93%)
Sep 08, 2014 43.71 43.95 43.37 43.95 14,558 +0.41(+0.94%)
Sep 05, 2014 43.27 43.70 43.14 43.54 99,409 +0.09(+0.21%)
Sep 04, 2014 43.04 43.55 42.70 43.45 19,846 +1.14(+2.69%)
Sep 03, 2014 42.35 42.35 42.02 42.31 4,049 -0.09(-0.21%)
Sep 02, 2014 42.37 42.47 42.35 42.40 4,942 +0.25(+0.59%)
Aug 29, 2014 42.08 42.15 42.15 42.15 2,400 +0.23(+0.55%)
Aug 28, 2014 41.00 41.92 41.00 41.92 727 +0.17(+0.41%)
Aug 27, 2014 42.11 42.11 41.68 41.75 3,448 -0.20(-0.48%)
Aug 26, 2014 41.72 41.99 41.61 41.95 4,082 +0.31(+0.74%)
Aug 25, 2014 41.71 41.79 41.64 41.64 1,287 -0.01(-0.02%)
Aug 22, 2014 41.13 41.65 41.13 41.65 2,477 +0.37(+0.89%)
Aug 21, 2014 41.50 41.50 41.14 41.28 3,550 +0.15(+0.36%)
Aug 20, 2014 41.00 41.37 41.01 41.13 3,119 +0.12(+0.29%)
Aug 19, 2014 40.83 41.01 40.78 41.01 1,027 +0.43(+1.06%)
Aug 18, 2014 40.57 40.63 40.47 40.58 2,302 -0.12(-0.29%)
Aug 15, 2014 40.69 40.78 40.69 40.70 1,040 +0.16(+0.39%)
Aug 14, 2014 40.34 40.74 40.77 40.54 39,363 -0.23(-0.56%)
Aug 13, 2014 40.38 40.77 40.38 40.77 1,884 +0.10(+0.24%)
Aug 12, 2014 40.75 40.75 40.67 40.67 664 -0.00(-0.01%)
Aug 11, 2014 40.50 40.70 40.50 40.68 2,611 +0.39(+0.97%)
Aug 08, 2014 40.60 40.60 40.26 40.29 4,532 -0.52(-1.28%)
Aug 07, 2014 40.81 40.81 40.81 40.81 130 +0.00(+0.00%)
Aug 06, 2014 40.81 40.81 40.81 40.81 306 +0.29(+0.71%)
Aug 05, 2014 40.74 40.81 40.52 40.52 3,010 +0.21(+0.52%)
Aug 04, 2014 40.45 40.54 40.24 40.31 2,137 -0.14(-0.35%)
Aug 01, 2014 40.42 40.47 40.23 40.45 3,248 -0.10(-0.24%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.