Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 38.30 38.41 38.25 38.25 735 -0.16(-0.41%)
Mar 28, 2014 38.38 38.44 38.35 38.41 1,155 -0.01(-0.03%)
Mar 27, 2014 38.34 38.58 38.34 38.42 3,820 +0.24(+0.63%)
Mar 26, 2014 38.12 38.25 38.12 38.18 5,144 +0.03(+0.07%)
Mar 25, 2014 38.35 38.35 37.88 38.15 2,499 -0.07(-0.19%)
Mar 24, 2014 38.35 38.56 38.22 38.22 1,149 -0.28(-0.73%)
Mar 21, 2014 38.52 38.52 38.50 38.50 4,061 +0.12(+0.32%)
Mar 20, 2014 38.26 38.38 38.19 38.38 3,101 +0.63(+1.66%)
Mar 19, 2014 37.75 37.75 37.75 37.75 440 +0.06(+0.16%)
Mar 18, 2014 37.58 37.94 37.51 37.69 22,135 +0.26(+0.68%)
Mar 17, 2014 37.60 37.65 37.37 37.43 3,168 -0.14(-0.36%)
Mar 14, 2014 37.61 37.80 37.55 37.57 8,453 -0.46(-1.21%)
Mar 13, 2014 37.50 38.03 37.40 38.03 3,347 +0.43(+1.15%)
Mar 12, 2014 37.85 37.85 37.57 37.60 2,994 -0.22(-0.58%)
Mar 11, 2014 37.89 37.90 37.81 37.82 2,021 +0.07(+0.18%)
Mar 10, 2014 37.76 37.76 37.73 37.75 990 -0.01(-0.02%)
Mar 07, 2014 37.77 38.04 37.74 37.76 560 -0.29(-0.77%)
Mar 06, 2014 38.02 38.25 37.86 38.05 5,398 -0.51(-1.31%)
Mar 05, 2014 38.80 38.80 38.49 38.56 5,901 -0.15(-0.39%)
Mar 04, 2014 38.49 38.71 38.49 38.71 1,122 -0.23(-0.59%)
Mar 03, 2014 38.38 40.05 38.34 38.94 59,007 +0.61(+1.59%)
Feb 28, 2014 38.45 38.45 38.06 38.33 30,994 -0.40(-1.04%)
Feb 27, 2014 38.67 38.73 38.66 38.73 2,500 -0.41(-1.04%)
Feb 26, 2014 38.79 39.14 38.74 39.14 544 +0.46(+1.19%)
Feb 25, 2014 38.62 38.68 38.62 38.68 1,704 +0.01(+0.03%)
Feb 24, 2014 38.75 38.75 38.67 38.67 1,182 -0.09(-0.22%)
Feb 21, 2014 38.62 38.76 38.62 38.76 690 +0.14(+0.35%)
Feb 20, 2014 38.62 38.62 38.62 38.62 805 -0.01(-0.03%)
Feb 19, 2014 38.55 38.66 38.55 38.63 1,635 -0.10(-0.26%)
Feb 18, 2014 38.74 38.74 38.55 38.73 1,996 -0.36(-0.92%)
Feb 14, 2014 38.92 39.09 39.09 39.09 2,200 +0.00(+0.00%)
Feb 13, 2014 39.00 39.09 39.00 39.09 800 -0.35(-0.89%)
Feb 12, 2014 39.66 39.66 39.59 39.44 966 +0.02(+0.05%)
Feb 11, 2014 39.42 39.42 39.42 39.42 220 +0.00(+0.00%)
Feb 10, 2014 39.26 39.42 39.20 39.42 1,995 +0.15(+0.38%)
Feb 07, 2014 39.42 39.42 39.27 39.27 3,348 -0.21(-0.53%)
Feb 06, 2014 39.46 39.55 39.27 39.48 4,270 -0.50(-1.26%)
Feb 05, 2014 39.39 39.98 39.39 39.98 633 -0.12(-0.29%)
Feb 04, 2014 39.89 40.25 39.89 40.10 1,348 -0.06(-0.15%)
Feb 03, 2014 40.11 40.16 39.88 40.16 1,061 -0.10(-0.25%)
Jan 31, 2014 40.26 40.26 40.06 40.26 5,896 +0.51(+1.28%)
Jan 30, 2014 39.54 39.90 39.54 39.75 1,471 +0.62(+1.58%)
Jan 29, 2014 38.96 39.30 38.96 39.13 15,374 +0.08(+0.20%)
Jan 28, 2014 39.23 39.23 39.05 39.05 898 -0.01(-0.03%)
Jan 27, 2014 39.01 39.31 39.01 39.06 461 +0.08(+0.21%)
Jan 24, 2014 39.00 39.20 38.98 38.98 2,355 -0.11(-0.28%)
Jan 23, 2014 39.20 39.20 38.94 39.09 2,592 -0.99(-2.47%)
Jan 22, 2014 39.80 40.08 39.67 40.08 1,370 +0.33(+0.82%)
Jan 21, 2014 39.83 40.00 39.70 39.75 10,312 -0.14(-0.36%)
Jan 17, 2014 39.56 39.89 39.89 39.89 6,200 +0.22(+0.56%)
Jan 16, 2014 39.70 39.70 39.46 39.67 495 -0.13(-0.34%)
Jan 15, 2014 39.89 39.89 39.41 39.80 1,813 +0.74(+1.91%)
Jan 14, 2014 39.38 39.38 39.00 39.06 1,979 -0.02(-0.05%)
Jan 13, 2014 39.08 39.08 39.08 39.08 100 -0.26(-0.66%)
Jan 10, 2014 39.20 39.41 39.05 39.34 1,298 -0.44(-1.11%)
Jan 09, 2014 40.00 40.00 39.64 39.78 1,086 -0.15(-0.38%)
Jan 08, 2014 39.63 39.95 39.45 39.93 5,996 +0.16(+0.40%)
Jan 07, 2014 39.30 39.77 39.30 39.77 45,872 +0.47(+1.20%)
Jan 06, 2014 39.55 39.55 39.26 39.30 1,481 -0.34(-0.86%)
Jan 03, 2014 39.48 39.67 39.41 39.64 7,631 +0.54(+1.38%)
Jan 02, 2014 39.17 39.34 39.03 39.10 1,558 +0.65(+1.69%)
Dec 31, 2013 38.47 38.45 38.45 38.45 7,400 +0.08(+0.21%)
Dec 30, 2013 38.49 38.59 38.30 38.37 3,884 -0.52(-1.34%)
Dec 27, 2013 38.30 38.96 38.30 38.89 2,554 -0.13(-0.33%)
Dec 26, 2013 39.08 39.12 38.90 39.02 18,778 -0.11(-0.27%)
Dec 24, 2013 39.09 39.13 39.09 39.13 1,201 +0.18(+0.45%)
Dec 23, 2013 39.08 39.08 38.92 38.95 2,180 -0.18(-0.46%)
Dec 20, 2013 39.18 39.25 39.10 39.13 6,718 -0.16(-0.41%)
Dec 19, 2013 39.14 39.48 39.14 39.29 814 +0.27(+0.69%)
Dec 18, 2013 38.61 39.49 38.61 39.02 25,868 +0.41(+1.07%)
Dec 17, 2013 38.69 39.02 38.56 38.61 3,674 -0.01(-0.02%)
Dec 16, 2013 39.28 39.28 38.54 38.61 4,573 -0.29(-0.74%)
Dec 13, 2013 38.86 38.95 38.80 38.90 6,338 +0.20(+0.52%)
Dec 12, 2013 38.60 38.96 38.58 38.70 1,130 +0.15(+0.39%)
Dec 11, 2013 38.70 38.70 38.55 38.55 848 -0.12(-0.31%)
Dec 10, 2013 38.52 38.75 38.47 38.67 3,801 -0.17(-0.45%)
Dec 09, 2013 38.78 38.84 38.71 38.84 1,361 -0.16(-0.40%)
Dec 06, 2013 39.01 39.43 39.00 39.00 1,240 -0.13(-0.33%)
Dec 05, 2013 39.54 39.55 39.13 39.13 6,445 -0.57(-1.44%)
Dec 03, 2013 39.68 39.70 39.70 39.70 3,500 -0.42(-1.04%)
Dec 02, 2013 40.12 40.12 40.12 40.12 150 +0.51(+1.28%)
Nov 29, 2013 39.36 39.61 39.36 39.61 524 -0.28(-0.70%)
Nov 27, 2013 39.89 39.89 39.89 39.89 200 +0.03(+0.08%)
Nov 26, 2013 40.14 40.14 39.86 39.86 2,900 -0.39(-0.97%)
Nov 25, 2013 40.17 40.42 40.17 40.25 1,425 +0.29(+0.73%)
Nov 22, 2013 40.19 40.23 39.93 39.96 4,600 -0.64(-1.58%)
Nov 21, 2013 40.78 40.78 40.55 40.60 2,301 -0.31(-0.75%)
Nov 20, 2013 40.91 40.91 40.91 40.91 220 +0.77(+1.93%)
Nov 19, 2013 40.38 40.38 40.13 40.13 312 -0.34(-0.84%)
Nov 18, 2013 40.04 40.47 40.03 40.47 1,700 -0.08(-0.19%)
Nov 15, 2013 40.55 40.64 40.32 40.55 1,395 -0.27(-0.67%)
Nov 14, 2013 40.52 40.82 40.52 40.82 700 +0.20(+0.49%)
Nov 12, 2013 40.81 40.81 40.55 40.62 655 -0.38(-0.92%)
Nov 11, 2013 40.93 41.00 40.85 41.00 500 -0.38(-0.92%)
Nov 08, 2013 41.13 41.40 41.09 41.38 4,078 +0.54(+1.33%)
Nov 07, 2013 41.14 41.14 40.74 40.84 1,919 +0.54(+1.35%)
Nov 06, 2013 40.10 40.29 40.06 40.29 7,700 +0.06(+0.16%)
Nov 05, 2013 40.40 40.40 40.23 40.23 4,100 +0.05(+0.13%)
Nov 04, 2013 40.34 40.34 40.17 40.18 3,985 -0.07(-0.17%)
Nov 01, 2013 40.25 40.25 40.15 40.25 2,100 +0.62(+1.56%)
Oct 31, 2013 39.35 39.77 39.35 39.63 2,450 +0.74(+1.90%)
Oct 30, 2013 38.92 39.10 38.78 38.89 3,032 +0.05(+0.13%)
Oct 29, 2013 38.69 38.86 38.54 38.84 3,737 +0.18(+0.47%)
Oct 28, 2013 38.41 38.69 38.41 38.66 6,265 +0.21(+0.55%)
Oct 25, 2013 38.66 38.66 38.45 38.45 814 -0.04(-0.11%)
Oct 24, 2013 38.32 38.58 38.32 38.49 7,223 +0.00(+0.01%)
Oct 23, 2013 38.64 38.74 38.48 38.49 5,894 -0.05(-0.13%)
Oct 22, 2013 38.59 38.74 38.47 38.54 8,823 -0.63(-1.61%)
Oct 21, 2013 39.24 39.35 39.11 39.17 3,415 -0.20(-0.51%)
Oct 18, 2013 39.17 39.37 39.17 39.37 6,900 -0.11(-0.28%)
Oct 17, 2013 39.58 39.58 39.23 39.48 14,285 -0.77(-1.91%)
Oct 16, 2013 40.35 40.36 40.10 40.25 2,390 +0.08(+0.20%)
Oct 15, 2013 40.59 40.59 40.04 40.17 3,250 +0.17(+0.43%)
Oct 14, 2013 39.89 40.00 39.89 40.00 300 -0.00(-0.00%)
Oct 11, 2013 39.97 40.00 39.81 40.00 10,867 -0.29(-0.72%)
Oct 10, 2013 40.06 40.29 40.04 40.29 1,124 +0.14(+0.35%)
Oct 09, 2013 40.14 40.15 40.14 40.15 850 +0.32(+0.80%)
Oct 08, 2013 39.70 39.84 39.70 39.83 1,580 +0.09(+0.23%)
Oct 07, 2013 40.00 40.00 39.73 39.74 7,041 -0.27(-0.68%)
Oct 04, 2013 39.78 40.20 39.78 40.01 2,259 +0.51(+1.30%)
Oct 03, 2013 39.71 39.71 39.50 39.50 1,320 -0.21(-0.53%)
Oct 02, 2013 40.02 40.02 39.71 39.71 4,995 -0.31(-0.77%)
Oct 01, 2013 40.00 40.12 39.72 40.02 1,121 -0.10(-0.25%)
Sep 27, 2013 40.00 40.43 40.00 40.12 5,035 -0.21(-0.52%)
Sep 26, 2013 40.00 40.50 40.00 40.33 3,133 +0.13(+0.33%)
Sep 25, 2013 40.85 40.85 40.20 40.20 7,245 -0.19(-0.47%)
Sep 24, 2013 40.00 41.04 40.00 40.39 6,390 +0.09(+0.22%)
Sep 23, 2013 40.17 40.49 40.17 40.30 7,258 +0.02(+0.05%)
Sep 20, 2013 40.48 40.48 40.05 40.28 870 +0.25(+0.62%)
Sep 19, 2013 39.86 40.38 39.84 40.03 9,106 -0.22(-0.55%)
Sep 18, 2013 41.64 41.64 40.17 40.25 2,537 -1.03(-2.50%)
Sep 17, 2013 40.92 41.39 40.92 41.28 310 +0.10(+0.24%)
Sep 16, 2013 41.41 41.29 41.13 41.18 4,828 -0.23(-0.56%)
Sep 13, 2013 41.26 41.70 41.06 41.41 1,150 -0.01(-0.02%)
Sep 12, 2013 41.62 41.85 41.33 41.42 4,833 -0.03(-0.07%)
Sep 11, 2013 41.75 41.87 41.45 41.45 1,050 -0.19(-0.46%)
Sep 10, 2013 43.04 43.04 41.58 41.64 5,842 -0.03(-0.07%)
Sep 09, 2013 42.54 42.54 41.67 41.67 2,666 -0.73(-1.72%)
Sep 06, 2013 42.29 42.41 42.24 42.40 7,160 -0.28(-0.66%)
Sep 05, 2013 42.80 42.87 42.66 42.68 895 +0.57(+1.35%)
Sep 04, 2013 42.10 42.11 42.10 42.11 950 -0.21(-0.50%)
Sep 03, 2013 43.80 43.80 42.32 42.32 2,265 +0.32(+0.76%)
Aug 30, 2013 42.24 42.50 41.98 42.00 4,642 +0.06(+0.14%)
Aug 29, 2013 41.83 42.16 41.83 41.94 1,941 +0.71(+1.72%)
Aug 28, 2013 40.69 41.46 40.69 41.23 7,547 +0.18(+0.44%)
Aug 27, 2013 41.06 41.09 40.98 41.05 6,000 -0.20(-0.49%)
Aug 26, 2013 40.95 41.44 40.95 41.25 2,200 +0.23(+0.56%)
Aug 23, 2013 41.25 41.25 40.95 41.03 1,690 -0.54(-1.31%)
Aug 22, 2013 41.45 41.57 41.45 41.57 600 +0.37(+0.90%)
Aug 21, 2013 41.25 41.35 41.20 41.20 6,435 +0.44(+1.08%)
Aug 20, 2013 40.80 41.13 40.65 40.76 20,941 -0.70(-1.68%)
Aug 19, 2013 41.16 41.57 41.16 41.45 3,521 -0.27(-0.65%)
Aug 16, 2013 41.49 41.73 41.17 41.73 1,210 +0.35(+0.84%)
Aug 15, 2013 42.04 42.34 41.19 41.38 9,655 -0.82(-1.94%)
Aug 14, 2013 42.23 42.23 41.95 42.20 2,469 +0.10(+0.23%)
Aug 13, 2013 42.12 42.12 42.10 42.10 5,000 +0.22(+0.53%)
Aug 12, 2013 41.38 41.99 41.38 41.88 13,500 +0.26(+0.62%)
Aug 09, 2013 41.38 41.63 41.38 41.62 800 +0.24(+0.58%)
Aug 08, 2013 41.56 41.57 41.08 41.38 6,600 -0.11(-0.27%)
Aug 07, 2013 41.83 41.83 41.44 41.49 5,399 -0.44(-1.05%)
Aug 06, 2013 41.83 42.03 41.13 41.93 20,475 -0.27(-0.64%)
Aug 05, 2013 41.33 42.20 41.33 42.20 400 +0.17(+0.41%)
Aug 02, 2013 42.17 42.17 41.79 42.03 9,673 -0.44(-1.04%)
Aug 01, 2013 42.41 42.60 42.15 42.47 2,825 +0.50(+1.19%)
Jul 31, 2013 42.13 42.13 41.75 41.97 5,070 -0.27(-0.64%)
Jul 30, 2013 42.00 42.24 41.97 42.24 1,400 +0.31(+0.74%)
Jul 29, 2013 41.87 42.18 41.87 41.93 8,840 +0.10(+0.24%)
Jul 26, 2013 42.14 42.14 41.83 41.83 3,500 -0.17(-0.40%)
Jul 25, 2013 42.30 42.39 41.82 42.00 8,137 -0.66(-1.54%)
Jul 24, 2013 42.25 42.66 42.18 42.66 15,459 +0.15(+0.35%)
Jul 23, 2013 42.37 42.61 42.27 42.51 9,470 -0.14(-0.33%)
Jul 22, 2013 42.63 42.89 42.50 42.65 3,077 -0.24(-0.56%)
Jul 19, 2013 42.89 42.89 42.89 42.89 200 -0.23(-0.53%)
Jul 18, 2013 43.40 43.41 43.10 43.12 925 -0.01(-0.02%)
Jul 17, 2013 42.42 43.18 42.42 43.13 2,950 +0.50(+1.17%)
Jul 16, 2013 42.88 43.23 42.51 42.63 35,400 -0.60(-1.39%)
Jul 15, 2013 43.45 43.65 43.22 43.23 9,623 -0.35(-0.80%)
Jul 12, 2013 43.43 43.58 43.36 43.58 2,555 +0.03(+0.07%)
Jul 11, 2013 43.53 43.71 43.45 43.55 5,975 -1.44(-3.19%)
Jul 10, 2013 45.21 45.26 44.91 44.99 1,731 -0.53(-1.17%)
Jul 09, 2013 44.74 45.54 44.74 45.52 2,529 +0.78(+1.74%)
Jul 08, 2013 45.99 45.99 44.59 44.74 13,813 -0.25(-0.56%)
Jul 05, 2013 44.50 45.00 44.50 44.99 16,092 +1.32(+3.02%)
Jul 03, 2013 44.33 44.33 43.67 43.67 4,300 -0.53(-1.20%)
Jul 02, 2013 43.80 44.20 43.76 44.20 3,843 +0.65(+1.49%)
Jul 01, 2013 43.64 43.85 43.50 43.55 34,214 -0.19(-0.43%)
Jun 28, 2013 43.55 43.77 43.55 43.74 3,050 +0.02(+0.05%)
Jun 26, 2013 43.82 44.00 43.72 43.72 800 +0.24(+0.55%)
Jun 25, 2013 43.46 43.48 43.44 43.48 2,950 +0.79(+1.85%)
Jun 24, 2013 42.83 42.83 42.69 42.69 634 -0.14(-0.32%)
Jun 21, 2013 43.32 43.32 42.78 42.83 4,908 +0.47(+1.11%)
Jun 20, 2013 43.10 43.10 41.88 42.36 5,172 +0.26(+0.62%)
Jun 19, 2013 41.18 42.10 41.18 42.10 2,202 +0.76(+1.84%)
Jun 18, 2013 41.34 41.49 41.14 41.34 11,950 +0.00(+0.00%)
Jun 17, 2013 41.46 41.82 41.30 41.34 5,100 -0.21(-0.51%)
Jun 14, 2013 41.79 41.79 41.55 41.55 4,835 +0.14(+0.34%)
Jun 13, 2013 41.72 41.91 41.41 41.41 17,850 -0.45(-1.08%)
Jun 12, 2013 41.89 41.92 41.60 41.86 24,261 +0.20(+0.49%)
Jun 11, 2013 42.02 42.24 41.66 41.66 6,680 -0.68(-1.61%)
Jun 10, 2013 42.71 42.85 42.23 42.34 8,452 -0.17(-0.40%)
Jun 07, 2013 42.64 42.67 42.30 42.51 9,447 +0.11(+0.26%)
Jun 06, 2013 43.07 43.26 42.20 42.40 1,950 -0.88(-2.03%)
Jun 05, 2013 43.31 43.43 43.28 43.28 2,640 -0.12(-0.28%)
Jun 04, 2013 43.46 43.46 43.40 43.40 375 +0.33(+0.77%)
Jun 03, 2013 43.88 43.88 43.07 43.07 3,040 -0.96(-2.18%)
May 31, 2013 44.05 44.13 43.90 44.03 2,675 +0.41(+0.95%)
May 30, 2013 44.19 44.19 43.57 43.62 5,365 -0.81(-1.82%)
May 29, 2013 44.76 44.76 44.02 44.42 2,125 -0.49(-1.08%)
May 28, 2013 44.52 44.92 44.52 44.91 1,395 +0.48(+1.08%)
May 24, 2013 44.51 44.53 44.31 44.43 1,101 +0.03(+0.07%)
May 23, 2013 45.50 45.50 44.35 44.40 2,185 -0.35(-0.79%)
May 22, 2013 44.20 45.09 44.20 44.75 7,100 +0.05(+0.11%)
May 21, 2013 44.78 44.86 44.60 44.70 3,504 -0.07(-0.16%)
May 20, 2013 45.20 45.20 44.61 44.77 10,080 -0.49(-1.08%)
May 17, 2013 45.45 45.45 45.11 45.26 2,692 +0.63(+1.41%)
May 16, 2013 44.80 45.00 44.52 44.63 3,687 -0.09(-0.20%)
May 15, 2013 44.80 45.06 44.72 44.72 4,911 +0.62(+1.41%)
May 13, 2013 43.90 44.28 43.90 44.10 3,962 +0.08(+0.18%)
May 10, 2013 43.91 44.25 43.85 44.02 3,515 +0.18(+0.41%)
May 09, 2013 42.98 43.96 42.98 43.84 5,021 +0.88(+2.05%)
May 08, 2013 42.68 42.98 42.68 42.96 1,548 -0.44(-1.02%)
May 07, 2013 43.45 43.45 43.40 43.40 1,720 +0.04(+0.09%)
May 06, 2013 43.03 43.55 43.03 43.36 3,537 +0.02(+0.05%)
May 03, 2013 43.11 43.34 43.34 43.34 1,000 -0.23(-0.54%)
May 02, 2013 43.50 43.60 43.39 43.57 4,314 +0.63(+1.48%)
May 01, 2013 42.77 42.94 42.36 42.94 3,400 -0.12(-0.28%)
Apr 30, 2013 43.28 43.28 42.85 43.06 10,129 -0.20(-0.46%)
Apr 29, 2013 43.45 43.45 43.26 43.26 1,370 -0.51(-1.17%)
Apr 26, 2013 44.11 44.06 43.72 43.77 4,196 -0.19(-0.43%)
Apr 25, 2013 44.00 44.09 43.80 43.96 17,248 +0.17(+0.39%)
Apr 24, 2013 44.10 44.25 43.79 43.79 6,724 -0.29(-0.66%)
Apr 23, 2013 44.18 44.29 44.08 44.08 2,900 +0.58(+1.33%)
Apr 22, 2013 43.65 43.65 43.49 43.50 1,950 +0.15(+0.35%)
Apr 19, 2013 43.20 43.35 43.20 43.35 200 -0.19(-0.44%)
Apr 18, 2013 43.60 43.86 43.26 43.54 5,840 -0.45(-1.02%)
Apr 17, 2013 43.21 43.99 43.21 43.99 5,110 +1.22(+2.85%)
Apr 16, 2013 43.44 43.44 42.72 42.77 10,004 -1.13(-2.57%)
Apr 15, 2013 43.29 43.90 43.29 43.90 5,386 +0.45(+1.03%)
Apr 12, 2013 43.66 43.66 43.45 43.45 250 +0.13(+0.29%)
Apr 11, 2013 43.25 43.33 43.08 43.33 1,025 -0.16(-0.38%)
Apr 10, 2013 43.32 43.76 43.28 43.49 2,475 +0.07(+0.16%)
Apr 09, 2013 43.89 43.91 43.26 43.42 7,346 -0.56(-1.28%)
Apr 08, 2013 43.93 43.98 43.82 43.98 2,885 +0.08(+0.17%)
Apr 05, 2013 44.60 44.60 43.75 43.91 8,328 -0.54(-1.21%)
Apr 04, 2013 45.43 45.43 44.39 44.45 9,668 -0.68(-1.51%)
Apr 03, 2013 45.13 45.29 45.05 45.13 3,255 -0.22(-0.49%)
Apr 02, 2013 45.22 45.50 45.22 45.35 1,055 +0.23(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.