Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.47 38.45 38.45 38.45 7,400 +0.08(+0.21%)
Dec 30, 2013 38.49 38.59 38.30 38.37 3,884 -0.52(-1.34%)
Dec 27, 2013 38.30 38.96 38.30 38.89 2,554 -0.13(-0.33%)
Dec 26, 2013 39.08 39.12 38.90 39.02 18,778 -0.11(-0.27%)
Dec 24, 2013 39.09 39.13 39.09 39.13 1,201 +0.18(+0.45%)
Dec 23, 2013 39.08 39.08 38.92 38.95 2,180 -0.18(-0.46%)
Dec 20, 2013 39.18 39.25 39.10 39.13 6,718 -0.16(-0.41%)
Dec 19, 2013 39.14 39.48 39.14 39.29 814 +0.27(+0.69%)
Dec 18, 2013 38.61 39.49 38.61 39.02 25,868 +0.41(+1.07%)
Dec 17, 2013 38.69 39.02 38.56 38.61 3,674 -0.01(-0.02%)
Dec 16, 2013 39.28 39.28 38.54 38.61 4,573 -0.29(-0.74%)
Dec 13, 2013 38.86 38.95 38.80 38.90 6,338 +0.20(+0.52%)
Dec 12, 2013 38.60 38.96 38.58 38.70 1,130 +0.15(+0.39%)
Dec 11, 2013 38.70 38.70 38.55 38.55 848 -0.12(-0.31%)
Dec 10, 2013 38.52 38.75 38.47 38.67 3,801 -0.17(-0.45%)
Dec 09, 2013 38.78 38.84 38.71 38.84 1,361 -0.16(-0.40%)
Dec 06, 2013 39.01 39.43 39.00 39.00 1,240 -0.13(-0.33%)
Dec 05, 2013 39.54 39.55 39.13 39.13 6,445 -0.57(-1.44%)
Dec 03, 2013 39.68 39.70 39.70 39.70 3,500 -0.42(-1.04%)
Dec 02, 2013 40.12 40.12 40.12 40.12 150 +0.51(+1.28%)
Nov 29, 2013 39.36 39.61 39.36 39.61 524 -0.28(-0.70%)
Nov 27, 2013 39.89 39.89 39.89 39.89 200 +0.03(+0.08%)
Nov 26, 2013 40.14 40.14 39.86 39.86 2,900 -0.39(-0.97%)
Nov 25, 2013 40.17 40.42 40.17 40.25 1,425 +0.29(+0.73%)
Nov 22, 2013 40.19 40.23 39.93 39.96 4,600 -0.64(-1.58%)
Nov 21, 2013 40.78 40.78 40.55 40.60 2,301 -0.31(-0.75%)
Nov 20, 2013 40.91 40.91 40.91 40.91 220 +0.77(+1.93%)
Nov 19, 2013 40.38 40.38 40.13 40.13 312 -0.34(-0.84%)
Nov 18, 2013 40.04 40.47 40.03 40.47 1,700 -0.08(-0.19%)
Nov 15, 2013 40.55 40.64 40.32 40.55 1,395 -0.27(-0.67%)
Nov 14, 2013 40.52 40.82 40.52 40.82 700 +0.20(+0.49%)
Nov 12, 2013 40.81 40.81 40.55 40.62 655 -0.38(-0.92%)
Nov 11, 2013 40.93 41.00 40.85 41.00 500 -0.38(-0.92%)
Nov 08, 2013 41.13 41.40 41.09 41.38 4,078 +0.54(+1.33%)
Nov 07, 2013 41.14 41.14 40.74 40.84 1,919 +0.54(+1.35%)
Nov 06, 2013 40.10 40.29 40.06 40.29 7,700 +0.06(+0.16%)
Nov 05, 2013 40.40 40.40 40.23 40.23 4,100 +0.05(+0.13%)
Nov 04, 2013 40.34 40.34 40.17 40.18 3,985 -0.07(-0.17%)
Nov 01, 2013 40.25 40.25 40.15 40.25 2,100 +0.62(+1.56%)
Oct 31, 2013 39.35 39.77 39.35 39.63 2,450 +0.74(+1.90%)
Oct 30, 2013 38.92 39.10 38.78 38.89 3,032 +0.05(+0.13%)
Oct 29, 2013 38.69 38.86 38.54 38.84 3,737 +0.18(+0.47%)
Oct 28, 2013 38.41 38.69 38.41 38.66 6,265 +0.21(+0.55%)
Oct 25, 2013 38.66 38.66 38.45 38.45 814 -0.04(-0.11%)
Oct 24, 2013 38.32 38.58 38.32 38.49 7,223 +0.00(+0.01%)
Oct 23, 2013 38.64 38.74 38.48 38.49 5,894 -0.05(-0.13%)
Oct 22, 2013 38.59 38.74 38.47 38.54 8,823 -0.63(-1.61%)
Oct 21, 2013 39.24 39.35 39.11 39.17 3,415 -0.20(-0.51%)
Oct 18, 2013 39.17 39.37 39.17 39.37 6,900 -0.11(-0.28%)
Oct 17, 2013 39.58 39.58 39.23 39.48 14,285 -0.77(-1.91%)
Oct 16, 2013 40.35 40.36 40.10 40.25 2,390 +0.08(+0.20%)
Oct 15, 2013 40.59 40.59 40.04 40.17 3,250 +0.17(+0.43%)
Oct 14, 2013 39.89 40.00 39.89 40.00 300 -0.00(-0.00%)
Oct 11, 2013 39.97 40.00 39.81 40.00 10,867 -0.29(-0.72%)
Oct 10, 2013 40.06 40.29 40.04 40.29 1,124 +0.14(+0.35%)
Oct 09, 2013 40.14 40.15 40.14 40.15 850 +0.32(+0.80%)
Oct 08, 2013 39.70 39.84 39.70 39.83 1,580 +0.09(+0.23%)
Oct 07, 2013 40.00 40.00 39.73 39.74 7,041 -0.27(-0.68%)
Oct 04, 2013 39.78 40.20 39.78 40.01 2,259 +0.51(+1.30%)
Oct 03, 2013 39.71 39.71 39.50 39.50 1,320 -0.21(-0.53%)
Oct 02, 2013 40.02 40.02 39.71 39.71 4,995 -0.31(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.