Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 42.99 43.24 42.70 43.15 15,004 +0.44(+1.03%)
Dec 28, 2012 42.81 42.81 42.48 42.71 11,134 -0.02(-0.05%)
Dec 27, 2012 42.25 42.75 42.25 42.73 8,825 +0.04(+0.10%)
Dec 26, 2012 42.70 42.82 42.28 42.69 6,367 -0.29(-0.67%)
Dec 24, 2012 42.75 43.08 42.75 42.98 2,950 -0.11(-0.26%)
Dec 21, 2012 43.00 43.18 42.92 43.09 2,742 +0.49(+1.15%)
Dec 20, 2012 42.17 42.69 42.17 42.60 10,030 +0.00(+0.00%)
Dec 19, 2012 42.03 42.70 42.03 42.60 10,266 -0.07(-0.17%)
Dec 18, 2012 43.10 43.14 42.63 42.67 10,659 -0.53(-1.22%)
Dec 17, 2012 42.75 43.24 42.74 43.20 34,776 +0.00(+0.00%)
Dec 14, 2012 43.68 43.72 43.06 43.20 6,180 -0.57(-1.29%)
Dec 13, 2012 43.70 43.90 43.59 43.77 14,688 -0.13(-0.31%)
Dec 12, 2012 44.00 44.01 43.01 43.90 22,523 -0.37(-0.84%)
Dec 11, 2012 44.41 46.00 43.95 44.27 25,015 -0.41(-0.92%)
Dec 10, 2012 44.46 44.79 44.39 44.68 19,550 -0.09(-0.20%)
Dec 07, 2012 44.74 45.13 44.49 44.77 23,625 +0.33(+0.74%)
Dec 06, 2012 44.09 44.61 44.09 44.44 16,080 +0.70(+1.60%)
Dec 05, 2012 43.95 43.99 43.54 43.74 21,009 +0.16(+0.37%)
Dec 04, 2012 43.59 43.72 43.51 43.58 39,139 -0.77(-1.74%)
Nov 30, 2012 44.31 44.40 44.19 44.35 41,712 -0.12(-0.26%)
Nov 29, 2012 43.99 44.68 43.99 44.47 7,377 -0.41(-0.92%)
Nov 28, 2012 44.95 45.08 44.86 44.88 2,987 +0.00(+0.00%)
Nov 27, 2012 44.64 45.01 44.60 44.88 3,651 +0.33(+0.74%)
Nov 26, 2012 44.70 44.70 44.51 44.55 5,348 -0.21(-0.47%)
Nov 23, 2012 44.96 44.96 44.21 44.76 7,650 -0.81(-1.78%)
Nov 21, 2012 45.59 45.68 45.51 45.57 3,805 -0.14(-0.31%)
Nov 20, 2012 45.79 45.80 45.65 45.71 3,890 -0.09(-0.19%)
Nov 19, 2012 45.87 45.87 45.62 45.80 22,025 -0.40(-0.87%)
Nov 16, 2012 46.01 46.47 46.01 46.20 3,150 +0.11(+0.24%)
Nov 15, 2012 45.87 46.09 45.79 46.09 6,170 -0.14(-0.30%)
Nov 14, 2012 46.34 46.40 46.01 46.23 12,574 -0.27(-0.58%)
Nov 13, 2012 46.64 46.64 46.24 46.50 69,670 +0.01(+0.03%)
Nov 12, 2012 46.10 46.52 46.06 46.49 4,580 +0.04(+0.08%)
Nov 09, 2012 46.52 46.55 46.11 46.45 6,435 -0.04(-0.09%)
Nov 08, 2012 46.38 46.55 46.13 46.49 8,375 +0.51(+1.10%)
Nov 07, 2012 45.87 46.12 45.69 45.99 8,489 +0.27(+0.58%)
Nov 06, 2012 45.52 45.72 45.21 45.72 15,499 -0.09(-0.20%)
Nov 05, 2012 46.52 46.52 45.81 45.81 9,275 -0.07(-0.15%)
Nov 02, 2012 44.92 45.89 44.92 45.88 11,375 +1.07(+2.39%)
Nov 01, 2012 44.54 44.81 44.31 44.81 4,700 +0.40(+0.90%)
Oct 31, 2012 44.47 44.60 44.28 44.41 6,710 -0.48(-1.07%)
Oct 26, 2012 44.90 44.89 44.89 44.89 2,900 +0.21(+0.47%)
Oct 25, 2012 44.79 44.79 44.58 44.68 3,200 -0.13(-0.29%)
Oct 24, 2012 44.42 44.81 44.31 44.81 2,483 +0.26(+0.58%)
Oct 23, 2012 44.43 45.28 44.43 44.55 3,154 +0.33(+0.75%)
Oct 19, 2012 43.99 44.37 43.99 44.22 4,500 +0.39(+0.89%)
Oct 18, 2012 43.49 43.90 43.49 43.83 5,998 +0.17(+0.39%)
Oct 17, 2012 43.85 43.85 43.06 43.66 11,613 -0.58(-1.31%)
Oct 16, 2012 44.35 44.35 44.01 44.24 34,010 -0.65(-1.45%)
Oct 15, 2012 44.38 45.01 44.38 44.89 71,533 +0.06(+0.13%)
Oct 12, 2012 44.75 44.87 44.72 44.83 704 -0.21(-0.47%)
Oct 11, 2012 45.00 45.15 44.47 45.04 2,480 -0.15(-0.33%)
Oct 10, 2012 45.03 45.30 45.03 45.19 1,150 -0.11(-0.24%)
Oct 09, 2012 44.58 45.45 44.58 45.30 3,689 +0.69(+1.55%)
Oct 08, 2012 44.53 44.71 44.48 44.61 785 +0.46(+1.04%)
Oct 05, 2012 44.02 44.72 43.90 44.15 17,753 -0.25(-0.56%)
Oct 04, 2012 44.75 44.75 44.35 44.40 4,518 -0.91(-2.01%)
Oct 03, 2012 45.13 45.32 45.07 45.31 2,738 +0.18(+0.40%)
Oct 02, 2012 44.82 45.13 44.80 45.13 16,765 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.