Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.93 39.93 39.69 39.74 39,635 -0.41(-1.02%)
Mar 30, 2011 40.46 40.57 40.05 40.15 37,845 -0.17(-0.42%)
Mar 29, 2011 40.54 40.58 40.29 40.32 37,632 -0.04(-0.10%)
Mar 28, 2011 40.52 40.53 40.27 40.36 18,916 -0.13(-0.32%)
Mar 25, 2011 40.19 40.55 40.00 40.49 26,320 +0.61(+1.52%)
Mar 24, 2011 40.24 41.36 39.58 39.88 34,639 -0.43(-1.06%)
Mar 23, 2011 40.28 40.32 40.00 40.31 37,628 +0.61(+1.54%)
Mar 22, 2011 39.54 39.88 39.54 39.70 19,922 +0.04(+0.10%)
Mar 21, 2011 39.83 39.87 39.54 39.66 59,138 -0.32(-0.80%)
Mar 18, 2011 40.09 40.22 39.90 39.98 28,289 -0.84(-2.06%)
Mar 17, 2011 40.87 41.05 40.75 40.82 17,236 -0.73(-1.76%)
Mar 16, 2011 41.43 41.76 41.30 41.55 36,410 +0.61(+1.49%)
Mar 15, 2011 41.06 41.18 40.90 40.94 71,636 -0.01(-0.02%)
Mar 14, 2011 41.20 41.23 40.94 40.95 41,730 -0.69(-1.66%)
Mar 11, 2011 42.40 42.40 41.61 41.64 32,402 -0.66(-1.56%)
Mar 10, 2011 42.18 42.36 42.07 42.30 50,463 +0.72(+1.73%)
Mar 09, 2011 41.60 41.70 41.48 41.58 10,100 -0.04(-0.10%)
Mar 08, 2011 41.76 41.80 41.50 41.62 15,347 +0.50(+1.22%)
Mar 07, 2011 40.97 41.30 40.90 41.12 56,094 +0.08(+0.19%)
Mar 04, 2011 41.14 41.20 40.90 41.04 47,606 -0.17(-0.42%)
Mar 03, 2011 41.42 41.48 41.19 41.21 63,836 -0.68(-1.61%)
Mar 02, 2011 41.99 41.99 41.74 41.89 18,992 -0.60(-1.41%)
Mar 01, 2011 42.04 42.49 41.95 42.49 19,950 +0.27(+0.64%)
Feb 28, 2011 42.02 42.36 41.97 42.22 18,853 -0.41(-0.96%)
Feb 25, 2011 42.58 42.75 42.51 42.63 13,713 +0.39(+0.92%)
Feb 24, 2011 42.28 42.45 42.21 42.24 17,449 -0.34(-0.80%)
Feb 23, 2011 42.85 42.85 42.41 42.58 86,100 -0.62(-1.44%)
Feb 22, 2011 42.96 43.36 42.91 43.20 22,855 +0.22(+0.51%)
Feb 18, 2011 43.50 43.54 42.95 42.98 17,055 -0.54(-1.24%)
Feb 17, 2011 43.65 43.70 43.52 43.52 8,291 -0.32(-0.73%)
Feb 16, 2011 44.45 44.45 43.71 43.84 20,419 -0.56(-1.26%)
Feb 15, 2011 44.09 44.40 44.04 44.40 79,548 +0.03(+0.07%)
Feb 14, 2011 44.52 44.54 44.33 44.37 9,279 +0.46(+1.05%)
Feb 11, 2011 44.07 44.29 43.90 43.91 8,970 +0.27(+0.62%)
Feb 10, 2011 43.49 43.75 43.37 43.64 10,248 +0.81(+1.89%)
Feb 09, 2011 43.10 43.18 42.80 42.83 19,262 -0.55(-1.27%)
Feb 08, 2011 43.52 43.52 43.08 43.38 8,196 -0.26(-0.59%)
Feb 07, 2011 44.00 44.19 43.64 43.64 22,148 -0.02(-0.05%)
Feb 04, 2011 43.83 43.98 43.65 43.66 50,579 +0.31(+0.72%)
Feb 03, 2011 43.16 43.50 43.16 43.35 15,021 +0.99(+2.33%)
Feb 02, 2011 42.51 42.52 42.21 42.36 13,247 +0.15(+0.36%)
Feb 01, 2011 42.63 42.80 42.12 42.21 123,764 -0.93(-2.15%)
Jan 31, 2011 43.12 43.30 42.81 43.14 20,799 -0.57(-1.31%)
Jan 28, 2011 43.05 43.81 42.89 43.71 70,564 +0.86(+2.01%)
Jan 27, 2011 42.80 43.17 42.75 42.85 22,952 -0.25(-0.58%)
Jan 26, 2011 43.14 43.38 43.03 43.10 17,109 -0.08(-0.18%)
Jan 25, 2011 43.65 43.73 43.12 43.18 37,325 -0.17(-0.40%)
Jan 24, 2011 43.80 43.80 43.12 43.35 128,706 -0.34(-0.78%)
Jan 21, 2011 44.04 44.13 43.58 43.69 136,804 -0.86(-1.93%)
Jan 20, 2011 44.72 45.09 44.48 44.55 70,188 -0.05(-0.11%)
Jan 19, 2011 44.34 44.72 44.31 44.60 58,130 -0.67(-1.49%)
Jan 18, 2011 45.03 45.38 44.62 45.27 136,114 -0.12(-0.28%)
Jan 14, 2011 45.52 45.70 45.18 45.40 84,202 -0.11(-0.25%)
Jan 13, 2011 45.78 45.85 45.30 45.51 49,450 -1.60(-3.39%)
Jan 12, 2011 47.83 47.95 47.01 47.11 55,868 -1.15(-2.38%)
Jan 11, 2011 48.51 48.75 48.18 48.26 37,110 -0.21(-0.43%)
Jan 10, 2011 48.63 48.80 48.39 48.47 72,400 -0.25(-0.50%)
Jan 07, 2011 48.36 48.83 48.01 48.72 723,130 +0.58(+1.19%)
Jan 06, 2011 47.26 48.20 47.22 48.14 119,408 +1.20(+2.55%)
Jan 05, 2011 47.14 47.22 46.77 46.95 116,535 +1.01(+2.19%)
Jan 04, 2011 45.21 46.05 45.16 45.94 110,002 +0.37(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.