Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.93 39.93 39.69 39.74 39,635 -0.41(-1.02%)
Mar 30, 2011 40.46 40.57 40.05 40.15 37,845 -0.17(-0.42%)
Mar 29, 2011 40.54 40.58 40.29 40.32 37,632 -0.04(-0.10%)
Mar 28, 2011 40.52 40.53 40.27 40.36 18,916 -0.13(-0.32%)
Mar 25, 2011 40.19 40.55 40.00 40.49 26,320 +0.61(+1.52%)
Mar 24, 2011 40.24 41.36 39.58 39.88 34,639 -0.43(-1.06%)
Mar 23, 2011 40.28 40.32 40.00 40.31 37,628 +0.61(+1.54%)
Mar 22, 2011 39.54 39.88 39.54 39.70 19,922 +0.04(+0.10%)
Mar 21, 2011 39.83 39.87 39.54 39.66 59,138 -0.32(-0.80%)
Mar 18, 2011 40.09 40.22 39.90 39.98 28,289 -0.84(-2.06%)
Mar 17, 2011 40.87 41.05 40.75 40.82 17,236 -0.73(-1.76%)
Mar 16, 2011 41.43 41.76 41.30 41.55 36,410 +0.61(+1.49%)
Mar 15, 2011 41.06 41.18 40.90 40.94 71,636 -0.01(-0.02%)
Mar 14, 2011 41.20 41.23 40.94 40.95 41,730 -0.69(-1.66%)
Mar 11, 2011 42.40 42.40 41.61 41.64 32,402 -0.66(-1.56%)
Mar 10, 2011 42.18 42.36 42.07 42.30 50,463 +0.72(+1.73%)
Mar 09, 2011 41.60 41.70 41.48 41.58 10,100 -0.04(-0.10%)
Mar 08, 2011 41.76 41.80 41.50 41.62 15,347 +0.50(+1.22%)
Mar 07, 2011 40.97 41.30 40.90 41.12 56,094 +0.08(+0.19%)
Mar 04, 2011 41.14 41.20 40.90 41.04 47,606 -0.17(-0.42%)
Mar 03, 2011 41.42 41.48 41.19 41.21 63,836 -0.68(-1.61%)
Mar 02, 2011 41.99 41.99 41.74 41.89 18,992 -0.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.