Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.45 39.55 39.34 39.48 8,565 +0.48(+1.23%)
Oct 29, 2009 39.26 39.26 38.85 39.00 12,117 -0.80(-2.01%)
Oct 28, 2009 39.19 40.00 39.03 39.80 33,515 +0.57(+1.45%)
Oct 27, 2009 38.83 39.27 38.77 39.23 11,697 +0.45(+1.15%)
Oct 26, 2009 38.00 38.94 38.00 38.78 36,838 +0.63(+1.66%)
Oct 23, 2009 37.94 38.15 37.94 38.15 18,319 +0.12(+0.32%)
Oct 22, 2009 38.13 38.30 37.92 38.03 18,478 -0.02(-0.05%)
Oct 21, 2009 38.32 38.32 37.84 38.05 7,887 -0.35(-0.91%)
Oct 20, 2009 38.53 38.53 38.40 38.40 1,200 -0.02(-0.05%)
Oct 19, 2009 38.50 38.64 38.34 38.42 2,764 -0.14(-0.37%)
Oct 16, 2009 38.80 38.80 38.54 38.56 4,800 +0.06(+0.16%)
Oct 15, 2009 38.60 38.60 38.32 38.50 15,043 -0.04(-0.10%)
Oct 14, 2009 38.44 38.73 38.34 38.54 40,924 -0.44(-1.13%)
Oct 13, 2009 39.09 39.12 38.85 38.98 16,502 -0.31(-0.79%)
Oct 12, 2009 39.23 39.30 39.02 39.29 6,664 -0.35(-0.88%)
Oct 09, 2009 39.51 39.78 39.48 39.64 12,871 +0.35(+0.89%)
Oct 08, 2009 39.51 39.56 39.04 39.29 20,530 -0.46(-1.16%)
Oct 07, 2009 39.71 39.91 39.29 39.75 7,977 +0.08(+0.21%)
Oct 06, 2009 39.61 39.72 39.41 39.67 13,098 -0.26(-0.65%)
Oct 05, 2009 40.12 40.12 39.93 39.93 1,905 -0.48(-1.19%)
Oct 02, 2009 40.44 40.44 40.25 40.41 5,155 -0.32(-0.79%)
Oct 01, 2009 40.43 40.75 40.10 40.73 25,379 +0.61(+1.52%)
Sep 30, 2009 40.18 40.34 40.00 40.12 11,009 -0.36(-0.89%)
Sep 29, 2009 40.55 40.66 40.35 40.48 27,682 +0.15(+0.37%)
Sep 28, 2009 40.19 40.35 39.88 40.33 9,587 +0.37(+0.92%)
Sep 25, 2009 40.01 40.05 39.01 39.96 17,255 -0.05(-0.12%)
Sep 24, 2009 39.39 40.11 39.39 40.01 17,263 +0.42(+1.06%)
Sep 23, 2009 39.25 39.59 39.10 39.59 18,595 +0.41(+1.05%)
Sep 22, 2009 39.19 39.37 39.18 39.18 17,701 -0.78(-1.95%)
Sep 21, 2009 40.11 40.12 39.84 39.96 32,845 +0.21(+0.53%)
Sep 18, 2009 39.62 39.81 39.60 39.75 30,054 +0.17(+0.43%)
Sep 17, 2009 39.75 39.78 39.48 39.58 28,334 -0.32(-0.80%)
Sep 16, 2009 39.83 40.07 39.58 39.90 22,549 +0.01(+0.03%)
Sep 15, 2009 40.36 40.36 39.87 39.89 12,189 -0.26(-0.65%)
Sep 14, 2009 40.27 40.27 40.03 40.15 2,063 -0.25(-0.62%)
Sep 11, 2009 39.92 40.54 39.92 40.40 8,010 -0.09(-0.21%)
Sep 10, 2009 40.64 40.69 40.23 40.48 15,161 -0.05(-0.11%)
Sep 09, 2009 40.51 40.62 40.34 40.53 14,327 -0.40(-0.97%)
Sep 08, 2009 41.01 41.09 40.73 40.93 44,062 -1.08(-2.56%)
Sep 04, 2009 42.60 42.63 41.99 42.00 2,350 -0.35(-0.83%)
Sep 03, 2009 42.19 42.35 42.09 42.35 13,036 +0.09(+0.22%)
Sep 02, 2009 42.69 42.71 42.20 42.26 51,220 -0.34(-0.79%)
Sep 01, 2009 42.05 42.80 41.99 42.60 10,101 +0.72(+1.71%)
Aug 31, 2009 42.23 42.23 41.69 41.88 15,006 -0.26(-0.62%)
Aug 28, 2009 41.57 42.14 41.37 42.14 3,141 +0.41(+0.98%)
Aug 27, 2009 42.40 42.52 41.49 41.73 18,245 -0.67(-1.59%)
Aug 26, 2009 42.36 42.56 42.36 42.40 14,700 +0.32(+0.77%)
Aug 25, 2009 41.83 42.08 41.79 42.08 7,905 -0.07(-0.17%)
Aug 24, 2009 41.91 42.19 41.86 42.15 5,917 +0.28(+0.67%)
Aug 21, 2009 41.92 42.19 41.64 41.87 16,808 -0.43(-1.02%)
Aug 20, 2009 42.61 42.68 42.30 42.30 6,230 -0.19(-0.45%)
Aug 19, 2009 43.08 43.08 42.35 42.49 9,335 -0.65(-1.51%)
Aug 18, 2009 43.48 43.48 43.08 43.14 6,215 -0.34(-0.78%)
Aug 17, 2009 43.53 43.66 43.38 43.48 16,748 +0.72(+1.68%)
Aug 14, 2009 42.31 42.83 42.31 42.76 10,080 +0.49(+1.16%)
Aug 13, 2009 42.24 42.38 42.04 42.27 16,188 -0.44(-1.03%)
Aug 12, 2009 42.94 43.10 42.48 42.71 55,112 -0.38(-0.88%)
Aug 11, 2009 43.29 43.33 42.97 43.09 13,314 -0.08(-0.19%)
Aug 10, 2009 43.00 43.29 42.95 43.17 24,724 +0.27(+0.63%)
Aug 07, 2009 42.10 42.97 42.10 42.90 6,985 +1.00(+2.39%)
Aug 06, 2009 41.59 42.02 41.59 41.90 18,844 +0.40(+0.96%)
Aug 05, 2009 41.76 41.83 41.47 41.50 6,178 -0.08(-0.19%)
Aug 04, 2009 41.57 41.67 41.42 41.58 11,466 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.