Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
May 01, 2014 37.94 37.94 37.69 37.69 982 -0.02(-0.06%)
Apr 30, 2014 37.67 37.71 37.67 37.71 350 -0.30(-0.78%)
Apr 29, 2014 37.86 38.01 37.86 38.01 401 +0.08(+0.20%)
Apr 28, 2014 37.66 38.02 37.66 37.93 11,286 -0.01(-0.03%)
Apr 25, 2014 38.00 38.14 37.85 37.94 10,612 -0.21(-0.55%)
Apr 24, 2014 38.15 38.15 38.15 38.15 599 +0.10(+0.26%)
Apr 23, 2014 38.04 38.10 37.95 38.05 2,845 -0.24(-0.62%)
Apr 22, 2014 38.09 38.29 38.09 38.29 950 +0.25(+0.66%)
Apr 21, 2014 37.99 38.04 37.99 38.04 200 -0.00(-0.01%)
Apr 17, 2014 37.95 38.04 38.04 38.04 2,300 +0.21(+0.56%)
Apr 16, 2014 37.85 37.89 37.83 37.83 2,450 -0.26(-0.70%)
Apr 15, 2014 38.10 38.14 37.91 38.09 8,440 +0.09(+0.25%)
Apr 14, 2014 38.00 38.09 37.89 38.00 4,847 +0.47(+1.25%)
Apr 11, 2014 37.42 37.76 37.42 37.53 2,874 -0.13(-0.35%)
Apr 10, 2014 37.64 37.74 37.64 37.66 1,175 -0.03(-0.08%)
Apr 09, 2014 38.23 38.23 37.68 37.69 1,946 -0.66(-1.71%)
Apr 08, 2014 38.06 38.35 38.06 38.35 465 -0.03(-0.09%)
Apr 07, 2014 37.35 38.39 37.35 38.38 810 -0.32(-0.82%)
Apr 04, 2014 38.63 38.70 38.63 38.70 1,115 +0.21(+0.54%)
Apr 03, 2014 38.54 38.84 38.49 38.49 4,128 +0.25(+0.65%)
Apr 02, 2014 38.30 38.44 38.23 38.24 706 -0.05(-0.13%)
Apr 01, 2014 38.17 38.29 38.03 38.29 3,135 +0.04(+0.09%)
Mar 31, 2014 38.30 38.41 38.25 38.25 735 -0.16(-0.41%)
Mar 28, 2014 38.38 38.44 38.35 38.41 1,155 -0.01(-0.03%)
Mar 27, 2014 38.34 38.58 38.34 38.42 3,820 +0.24(+0.63%)
Mar 26, 2014 38.12 38.25 38.12 38.18 5,144 +0.03(+0.07%)
Mar 25, 2014 38.35 38.35 37.88 38.15 2,499 -0.07(-0.19%)
Mar 24, 2014 38.35 38.56 38.22 38.22 1,149 -0.28(-0.73%)
Mar 21, 2014 38.52 38.52 38.50 38.50 4,061 +0.12(+0.32%)
Mar 20, 2014 38.26 38.38 38.19 38.38 3,101 +0.63(+1.66%)
Mar 19, 2014 37.75 37.75 37.75 37.75 440 +0.06(+0.16%)
Mar 18, 2014 37.58 37.94 37.51 37.69 22,135 +0.26(+0.68%)
Mar 17, 2014 37.60 37.65 37.37 37.43 3,168 -0.14(-0.36%)
Mar 14, 2014 37.61 37.80 37.55 37.57 8,453 -0.46(-1.21%)
Mar 13, 2014 37.50 38.03 37.40 38.03 3,347 +0.43(+1.15%)
Mar 12, 2014 37.85 37.85 37.57 37.60 2,994 -0.22(-0.58%)
Mar 11, 2014 37.89 37.90 37.81 37.82 2,021 +0.07(+0.18%)
Mar 10, 2014 37.76 37.76 37.73 37.75 990 -0.01(-0.02%)
Mar 07, 2014 37.77 38.04 37.74 37.76 560 -0.29(-0.77%)
Mar 06, 2014 38.02 38.25 37.86 38.05 5,398 -0.51(-1.31%)
Mar 05, 2014 38.80 38.80 38.49 38.56 5,901 -0.15(-0.39%)
Mar 04, 2014 38.49 38.71 38.49 38.71 1,122 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.