Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 40.05 40.08 39.81 39.96 41,285 -0.32(-0.79%)
May 23, 2011 40.50 40.64 40.22 40.28 90,471 +0.69(+1.74%)
May 20, 2011 39.10 39.71 39.10 39.59 30,330 +0.73(+1.89%)
May 19, 2011 39.13 39.21 38.73 38.86 13,829 -0.37(-0.95%)
May 18, 2011 39.24 39.43 39.01 39.23 17,415 -0.04(-0.10%)
May 17, 2011 39.81 39.85 39.27 39.27 28,419 -0.37(-0.93%)
May 16, 2011 39.75 39.78 39.18 39.64 38,238 -0.40(-1.00%)
May 13, 2011 38.00 40.28 38.00 40.04 70,094 +0.71(+1.81%)
May 12, 2011 39.43 39.63 39.08 39.33 27,725 -0.15(-0.38%)
May 11, 2011 38.45 39.80 38.12 39.48 61,329 +1.09(+2.84%)
May 10, 2011 38.84 38.84 38.36 38.39 11,461 -0.35(-0.90%)
May 09, 2011 38.92 39.22 38.69 38.74 58,824 +0.08(+0.22%)
May 06, 2011 37.75 38.88 37.71 38.66 86,297 +0.85(+2.24%)
May 05, 2011 36.69 37.85 36.69 37.81 55,883 +1.58(+4.36%)
May 04, 2011 35.90 36.25 35.64 36.23 32,878 +0.03(+0.08%)
May 03, 2011 36.28 36.36 35.96 36.20 19,482 +0.01(+0.03%)
May 02, 2011 36.19 36.19 36.19 36.19 11,102 +0.04(+0.12%)
Apr 29, 2011 36.18 36.25 36.07 36.15 23,532 -0.09(-0.25%)
Apr 28, 2011 36.31 36.43 36.08 36.24 20,994 -0.25(-0.69%)
Apr 27, 2011 37.06 37.26 36.42 36.49 50,981 -0.67(-1.80%)
Apr 26, 2011 37.34 37.39 37.15 37.16 21,195 -0.32(-0.85%)
Apr 25, 2011 37.40 37.67 37.40 37.48 24,619 -0.17(-0.44%)
Apr 21, 2011 37.57 37.72 37.46 37.65 19,930 -0.34(-0.91%)
Apr 20, 2011 37.83 38.14 37.76 37.99 28,070 -0.89(-2.29%)
Apr 19, 2011 39.27 39.27 38.87 38.88 14,521 -0.89(-2.24%)
Apr 18, 2011 39.08 40.00 39.00 39.77 26,278 +1.30(+3.38%)
Apr 15, 2011 38.50 38.59 38.32 38.47 5,518 +0.36(+0.94%)
Apr 14, 2011 38.51 38.51 38.08 38.11 8,789 -0.28(-0.73%)
Apr 13, 2011 38.14 38.54 38.14 38.39 19,925 +0.16(+0.42%)
Apr 12, 2011 38.02 38.35 37.94 38.23 15,214 -0.18(-0.47%)
Apr 11, 2011 38.37 38.51 38.27 38.41 21,844 +0.10(+0.26%)
Apr 08, 2011 38.46 38.53 38.31 38.31 45,347 -0.85(-2.17%)
Apr 07, 2011 39.30 39.40 39.12 39.16 42,880 +0.21(+0.54%)
Apr 06, 2011 39.17 39.25 38.88 38.95 39,997 -0.62(-1.57%)
Apr 05, 2011 39.90 39.97 39.48 39.57 7,608 -0.08(-0.20%)
Apr 04, 2011 39.47 39.74 39.44 39.65 16,825 +0.05(+0.13%)
Apr 01, 2011 40.12 40.51 39.45 39.60 94,967 -0.14(-0.35%)
Mar 31, 2011 39.93 39.93 39.69 39.74 39,635 -0.41(-1.02%)
Mar 30, 2011 40.46 40.57 40.05 40.15 37,845 -0.17(-0.42%)
Mar 29, 2011 40.54 40.58 40.29 40.32 37,632 -0.04(-0.10%)
Mar 28, 2011 40.52 40.53 40.27 40.36 18,916 -0.13(-0.32%)
Mar 25, 2011 40.19 40.55 40.00 40.49 26,320 +0.61(+1.52%)
Mar 24, 2011 40.24 41.36 39.58 39.88 34,639 -0.43(-1.06%)
Mar 23, 2011 40.28 40.32 40.00 40.31 37,628 +0.61(+1.54%)
Mar 22, 2011 39.54 39.88 39.54 39.70 19,922 +0.04(+0.10%)
Mar 21, 2011 39.83 39.87 39.54 39.66 59,138 -0.32(-0.80%)
Mar 18, 2011 40.09 40.22 39.90 39.98 28,289 -0.84(-2.06%)
Mar 17, 2011 40.87 41.05 40.75 40.82 17,236 -0.73(-1.76%)
Mar 16, 2011 41.43 41.76 41.30 41.55 36,410 +0.61(+1.49%)
Mar 15, 2011 41.06 41.18 40.90 40.94 71,636 -0.01(-0.02%)
Mar 14, 2011 41.20 41.23 40.94 40.95 41,730 -0.69(-1.66%)
Mar 11, 2011 42.40 42.40 41.61 41.64 32,402 -0.66(-1.56%)
Mar 10, 2011 42.18 42.36 42.07 42.30 50,463 +0.72(+1.73%)
Mar 09, 2011 41.60 41.70 41.48 41.58 10,100 -0.04(-0.10%)
Mar 08, 2011 41.76 41.80 41.50 41.62 15,347 +0.50(+1.22%)
Mar 07, 2011 40.97 41.30 40.90 41.12 56,094 +0.08(+0.19%)
Mar 04, 2011 41.14 41.20 40.90 41.04 47,606 -0.17(-0.42%)
Mar 03, 2011 41.42 41.48 41.19 41.21 63,836 -0.68(-1.61%)
Mar 02, 2011 41.99 41.99 41.74 41.89 18,992 -0.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.