Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 37.35 37.81 37.35 37.80 13,833 +0.49(+1.32%)
Aug 30, 2011 37.46 37.51 37.31 37.31 12,459 +0.32(+0.85%)
Aug 29, 2011 36.92 37.27 36.83 36.99 19,112 -0.19(-0.51%)
Aug 26, 2011 37.52 38.21 37.02 37.18 75,811 -0.57(-1.51%)
Aug 25, 2011 37.42 37.90 37.35 37.75 49,217 +0.20(+0.53%)
Aug 24, 2011 37.47 38.40 37.16 37.55 14,530 +0.17(+0.45%)
Aug 23, 2011 37.22 37.96 37.22 37.38 28,191 -0.45(-1.19%)
Aug 22, 2011 37.16 38.01 37.16 37.83 30,162 +0.21(+0.56%)
Aug 19, 2011 37.83 37.83 37.27 37.62 29,622 -0.30(-0.79%)
Aug 18, 2011 37.87 38.32 37.87 37.92 39,698 +0.50(+1.33%)
Aug 17, 2011 37.07 37.53 37.01 37.42 33,255 -0.13(-0.34%)
Aug 16, 2011 37.70 37.75 37.29 37.55 87,379 +0.11(+0.29%)
Aug 15, 2011 37.72 37.72 37.26 37.44 70,194 -1.06(-2.75%)
Aug 12, 2011 38.20 38.58 38.20 38.50 14,140 -0.05(-0.13%)
Aug 11, 2011 39.00 39.00 38.17 38.55 37,797 -0.25(-0.64%)
Aug 10, 2011 38.58 38.88 38.45 38.80 30,152 +0.90(+2.37%)
Aug 09, 2011 39.04 38.71 37.88 37.90 81,785 -0.70(-1.81%)
Aug 08, 2011 39.04 39.15 38.56 38.60 102,497 +0.33(+0.86%)
Aug 05, 2011 38.44 39.14 38.24 38.27 197,841 -0.88(-2.24%)
Aug 04, 2011 39.18 39.65 38.79 39.15 112,293 +0.96(+2.51%)
Aug 03, 2011 38.25 38.44 38.02 38.19 69,146 -0.60(-1.55%)
Aug 02, 2011 38.81 38.99 38.35 38.79 87,574 +0.24(+0.62%)
Aug 01, 2011 37.98 38.91 37.90 38.55 85,364 +0.58(+1.53%)
Jul 29, 2011 38.02 38.45 37.74 37.97 78,184 -0.35(-0.91%)
Jul 28, 2011 37.99 38.43 37.70 38.32 93,386 +0.55(+1.46%)
Jul 27, 2011 37.41 38.03 37.41 37.77 118,697 +0.52(+1.40%)
Jul 26, 2011 37.33 37.52 37.18 37.25 48,908 -0.65(-1.72%)
Jul 25, 2011 38.08 38.12 37.84 37.90 21,686 +0.00(+0.00%)
Jul 22, 2011 37.91 37.98 37.90 37.90 57,669 -0.05(-0.13%)
Jul 21, 2011 38.22 38.32 37.79 37.95 77,754 -0.83(-2.14%)
Jul 20, 2011 39.01 39.12 38.75 38.78 82,491 -0.49(-1.25%)
Jul 19, 2011 39.13 39.45 38.79 39.27 75,980 -0.18(-0.46%)
Jul 18, 2011 39.62 39.91 39.33 39.45 32,360 +0.20(+0.51%)
Jul 15, 2011 39.20 39.47 39.01 39.25 10,277 +0.04(+0.10%)
Jul 14, 2011 38.73 39.40 38.62 39.21 19,578 -0.06(-0.17%)
Jul 13, 2011 39.79 39.88 39.00 39.27 49,013 -1.04(-2.57%)
Jul 12, 2011 40.28 40.42 39.80 40.31 127,401 +0.31(+0.78%)
Jul 11, 2011 39.87 40.20 39.61 40.00 50,486 +1.27(+3.28%)
Jul 08, 2011 38.47 38.86 38.20 38.73 21,363 +0.51(+1.33%)
Jul 07, 2011 38.11 38.87 38.02 38.22 55,323 -0.23(-0.60%)
Jul 06, 2011 38.39 38.56 38.25 38.45 23,126 +0.66(+1.75%)
Jul 05, 2011 37.35 37.91 37.35 37.79 24,305 +0.58(+1.56%)
Jul 01, 2011 37.31 37.73 37.15 37.21 25,917 -0.11(-0.29%)
Jun 30, 2011 37.64 37.69 37.23 37.32 26,835 -0.53(-1.40%)
Jun 29, 2011 38.06 38.23 37.71 37.85 30,496 -0.35(-0.91%)
Jun 28, 2011 38.64 38.64 38.13 38.20 200,729 -0.51(-1.33%)
Jun 27, 2011 39.12 39.37 38.59 38.71 30,073 -0.55(-1.40%)
Jun 24, 2011 39.34 40.00 38.78 39.26 17,874 +0.52(+1.34%)
Jun 23, 2011 39.40 39.47 38.68 38.74 32,286 +0.48(+1.25%)
Jun 22, 2011 38.22 38.35 37.80 38.26 23,478 +0.25(+0.66%)
Jun 21, 2011 38.28 38.49 37.97 38.01 48,381 -0.61(-1.58%)
Jun 20, 2011 38.53 38.64 38.50 38.62 26,321 -0.00(-0.00%)
Jun 17, 2011 38.64 38.77 38.03 38.62 31,864 -0.60(-1.53%)
Jun 16, 2011 39.53 39.68 39.19 39.22 49,207 -0.17(-0.43%)
Jun 15, 2011 38.82 39.58 38.68 39.39 258,539 +1.48(+3.90%)
Jun 14, 2011 38.38 38.38 37.50 37.91 13,098 -0.20(-0.53%)
Jun 13, 2011 38.33 38.46 38.02 38.11 24,322 -0.44(-1.14%)
Jun 10, 2011 38.75 38.82 37.85 38.55 62,998 +0.93(+2.48%)
Jun 09, 2011 37.67 38.25 37.41 37.62 43,550 +0.36(+0.97%)
Jun 08, 2011 37.00 37.32 36.71 37.26 59,807 +0.58(+1.57%)
Jun 07, 2011 36.88 36.88 36.61 36.68 23,359 -0.57(-1.53%)
Jun 06, 2011 37.07 37.35 37.02 37.25 12,669 +0.30(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.